十字架 物价 % 每周 每月一次 YoY
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURTMT 3.76407 0.01420 -0.38% -1.22% -0.47% -0.53% 2024-03-28
GBPTMT 4.40288 0.00778 -0.18% -1.32% -0.36% 2.23% 2024-03-28
AUDTMT 2.26805 0.01197 -0.53% -1.31% 0.04% -3.13% 2024-03-28
NZDTMT 2.09355 0.00150 -0.07% -0.86% -2.76% -3.15% 2024-03-27
OMRTMT 9.06494 0.00000 0.00% 0.00% 0.00% -0.26% 2024-03-27
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-26
PENTMT 0.93976 0.00586 -0.62% -0.81% 1.56% 1.11% 2024-03-27
PGKTMT 0.92414 0.00302 -0.33% -0.19% -0.41% -6.66% 2024-03-26
PHPTMT 0.0620433 0.0000121 -0.02% -0.66% -0.51% -3.75% 2024-03-27
PKRTMT 0.0125675 0.0000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PLNTMT 0.87554 0.00183 -0.21% -0.44% -0.48% 8.84% 2024-03-27
PYGTMT 0.000473147 0.000001554 -0.33% -1.10% -1.11% -2.77% 2024-03-27
QARTMT 0.95748 0.00000 0.00% 0.00% 0.01% 0.66% 2024-03-27
RONTMT 0.76023 0.00091 -0.12% -0.32% -0.32% -0.37% 2024-03-27
RSDTMT 0.0322610 0.0000179 -0.06% -0.40% -0.20% 0.40% 2024-03-27
RUBTMT 0.0377520 0.0000102 0.03% -0.22% -0.46% -17.23% 2024-03-27
RWFTMT 0.00273226 0.00000499 -0.18% -0.30% -0.75% -14.72% 2024-03-27
SARTMT 0.93054 0.00000 0.00% -0.01% -0.01% 0.13% 2024-03-27
SCRTMT 0.25728 0.00440 1.74% -1.71% -0.50% -0.64% 2024-03-27
SDGTMT 0.00582881 0.00000049 -0.01% 0.00% 0.01% -5.61% 2024-03-27
SEKTMT 0.32860 0.00096 -0.29% -1.73% -2.98% -2.32% 2024-03-27
SGDTMT 2.58837 0.00527 -0.20% -0.49% -0.34% -1.29% 2024-03-27
SLLTMT 0.000153860 0.000000000 0.00% 0.00% 0.00% -8.28% 2024-03-26
SOLTMT 637.0646 30.1885 -4.52% 7.04% 68.69% 816.83% 2024-03-27
SOSTMT 0.00614437 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-27
SRDTMT 0.10116 0.00080 0.79% 2.11% 1.48% 2.91% 2024-03-27
SSPTMT 0.00223399 0.00000039 -0.02% 0.14% -13.16% -46.60% 2024-03-27
STDTMT 0.15419 0.00014 -0.09% -0.39% -0.21% 0.21% 2024-03-27
SVCTMT 0.39888 0.00038 -0.10% -0.10% 0.00% 0.00% 2024-03-27
SYPTMT 0.00026846 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-27
SZLTMT 0.18468 0.00077 0.42% 0.02% 1.07% -3.15% 2024-03-27
THBTMT 0.09604 0.00005 -0.06% -0.85% -1.32% -5.31% 2024-03-27
TJSTMT 0.31960 0.00029 0.09% 0.18% 0.00% -1.01% 2024-03-27
TNDTMT 1.11873 0.00025 -0.02% -0.57% -0.07% -0.63% 2024-03-27
TRYTMT 0.10817 0.00030 -0.28% 0.29% -3.69% -40.83% 2024-03-27
TTDTMT 0.51743 0.00232 0.45% -0.44% 0.07% 0.07% 2024-03-27
TWDTMT 0.10915 0.00022 -0.20% -0.65% -1.11% -5.12% 2024-03-27
TZSTMT 0.00136595 0.00000268 -0.20% -0.31% -0.39% -8.61% 2024-03-27
UAHTMT 0.08901 0.00048 -0.54% -0.54% -2.43% -5.82% 2024-03-27
UGXTMT 0.000898073 0.000003270 -0.36% -0.33% 1.13% -3.06% 2024-03-27
UNITMT 42.7141 1.6282 -3.67% 15.07% 13.04% 116.66% 2024-03-27
URYTMT 0.0930419 0.0007138 0.77% 2.13% 4.13% 3.81% 2024-03-27
USCTMT 3.4900 0.0001 0.00% 0.00% 0.00% 0.00% 2024-03-27
FJDTMT 1.53097 0.00071 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTTMT 3.4883 0.0017 -0.05% 0.02% -0.10% -0.07% 2024-03-27
UZSTMT 0.000277535 0.000000110 -0.04% -0.24% -0.64% -9.34% 2024-03-27
VNDTMT 0.000140811 0.000000085 -0.06% -0.18% -0.65% -5.18% 2024-03-27
XAFTMT 0.00576155 0.00000209 -0.04% -0.34% -0.16% 0.28% 2024-03-27
XLMTMT 0.4706 0.0116 -2.41% 11.63% 10.11% 45.27% 2024-03-27
XMRTMT 483.4239 12.2700 2.60% 3.38% -0.34% -8.91% 2024-03-27
XOFTMT 0.00579734 0.00000961 0.17% -0.08% 0.17% 0.66% 2024-03-27
XPFTMT 0.0317619 0.0000174 -0.05% -0.35% -0.17% 0.27% 2024-03-27
XRPTMT 2.13794 0.06704 -3.04% 1.81% 4.95% 29.24% 2024-03-27
YERTMT 0.0139751 0.0000067 0.05% 0.00% 0.09% 0.10% 2024-03-27
ZARTMT 0.18446 0.00024 0.13% -0.12% 0.95% -3.23% 2024-03-27
ZMWTMT 0.1396 0.0015 1.10% 2.93% -7.49% -15.40% 2024-03-27
ADATMT 2.2606 0.0073 0.32% 1.31% 2.61% 75.75% 2024-03-28
AEDTMT 0.95044 0.00010 0.01% 0.01% 0.02% 0.00% 2024-03-28
AFNTMT 0.0490237 0.0000483 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALGTMT 0.9371 0.0131 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALLTMT 0.0362899 0.0000794 -0.22% -1.84% -0.78% 8.51% 2024-03-28
AMDTMT 0.00886439 0.00000000 0.00% 1.29% 2.11% -1.63% 2024-03-28
AOATMT 0.00413752 0.00005215 -1.24% -1.29% -0.36% -40.43% 2024-03-28
ARSTMT 0.0040700 0.0000048 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMTMT 43.9039 0.0447 0.10% 7.19% 9.91% 12.08% 2024-03-28
AVXTMT 191.2140 3.1030 1.65% -4.10% 36.46% 227.10% 2024-03-28
AZNTMT 2.05900 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BCHTMT 1945.6401 55.8632 2.96% 36.24% 87.29% 360.85% 2024-03-28
BDTTMT 0.0318721 0.0000000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNTMT 1.92594 0.00672 -0.35% -1.19% -0.44% -0.50% 2024-03-28
BHDTMT 9.25729 0.00000 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFTMT 0.00122625 0.00000105 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIHTMT 1.92594 0.00661 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BNBTMT 2062.2410 61.0750 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNDTMT 2.58327 0.00652 -0.25% -0.84% -0.38% -1.75% 2024-03-28
BOBTMT 0.50949 0.00074 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BRLTMT 0.69910 0.00077 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BTCTMT 246341 6,013 2.50% 5.26% 16.55% 158.46% 2024-03-28
BWPTMT 0.25337 0.00244 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRTMT 1.06855 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADTMT 2.56403 0.00839 -0.33% -0.89% -0.26% -0.10% 2024-03-28
CDFTMT 0.00126449 0.00000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFTMT 3.85274 0.00917 -0.24% -2.10% -3.01% 1.51% 2024-03-28
CLPTMT 0.00356512 0.00000222 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYTMT 0.48049 0.00063 -0.13% -0.73% -0.70% -5.31% 2024-03-28
COPTMT 0.000903859 0.000000016 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCTMT 0.00698853 0.00001856 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVETMT 0.0341654 0.0001074 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKTMT 0.14875 0.00065 -0.44% -1.76% -0.65% -7.33% 2024-03-28
DAITMT 3.4898 0.0001 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFTMT 0.0196509 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKTMT 0.50504 0.00176 -0.35% -1.20% -0.49% -0.60% 2024-03-28
DOPTMT 0.0591325 0.0001104 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTTMT 33.2792 0.4677 1.43% 0.54% 13.98% 57.31% 2024-03-28
DZDTMT 0.0259208 0.0000667 -0.26% -0.20% -0.37% 0.32% 2024-03-28
EGPTMT 0.07362 0.00032 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBTMT 0.0616456 0.0000061 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHTMT 12479.89 226.57 1.85% 3.35% 7.59% 101.50% 2024-03-28
GELTMT 1.30712 0.00244 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSTMT 0.26459 0.00080 -0.30% -1.82% -4.85% -11.30% 2024-03-28
GMDTMT 0.0515510 0.0000760 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFTMT 0.000410443 0.000000097 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQTMT 0.44830 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDTMT 0.0167555 0.0000080 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDTMT 0.44600 0.00006 -0.01% -0.03% 0.04% 0.32% 2024-03-28
HNLTMT 0.14167 0.00014 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGTMT 0.0264800 0.0001404 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFTMT 0.0095478 0.0000296 -0.31% -1.51% -0.77% -3.91% 2024-03-28
IDRTMT 0.000220189 0.000000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSTMT 0.94805 0.00119 -0.13% -1.02% -2.51% -3.80% 2024-03-28
INRTMT 0.0418722 0.0000275 -0.07% -0.21% -0.54% -1.41% 2024-03-28
IQDTMT 0.00266616 0.00000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKTMT 0.0251188 0.0000507 -0.20% -2.24% -0.96% -1.70% 2024-03-28
JMDTMT 0.0228060 0.0001018 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODTMT 4.92938 0.00000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYTMT 0.0230718 0.0000081 0.04% -0.01% -0.39% -13.49% 2024-03-28
KESTMT 0.0265905 0.0000506 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSTMT 0.0389901 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRTMT 0.000865790 0.000000215 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFTMT 0.00767370 0.00000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWTMT 0.00258662 0.00000109 0.04% -1.49% -1.13% -3.87% 2024-03-28
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTTMT 0.00779401 0.00002775 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKTMT 0.000166048 0.000001568 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPTMT 0.00003899 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRTMT 0.0116217 0.0000193 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKTMT 67.6979 0.4463 0.66% 5.22% -0.01% 179.03% 2024-03-28
LRDTMT 0.0180829 0.0000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLTMT 0.18401 0.00078 -0.42% -1.44% 1.48% -4.35% 2024-03-28
LTCTMT 330.468 2.513 0.77% 11.79% 28.17% 7.26% 2024-03-28
LUNTMT 0.0006 0.0000 6.67% 14.29% 23.08% 33.33% 2024-03-28
LYDTMT 0.72294 0.00085 -0.12% -0.28% -0.19% -0.99% 2024-03-27
MADTMT 0.34394 0.00105 -0.31% -1.15% -0.77% 1.07% 2024-03-27
MDLTMT 0.19796 0.00099 -0.50% -0.23% 0.68% 4.25% 2024-03-27
MGATMT 0.000800246 0.000002053 -0.26% 2.57% 4.04% -1.44% 2024-03-27
MKDTMT 0.0615955 0.0001635 -0.26% -0.16% 0.12% 0.62% 2024-03-27
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-26
MNTTMT 0.00103869 0.00000154 0.15% 0.15% 0.30% 4.46% 2024-03-26
MOPTMT 0.43311 0.00000 0.00% 0.00% 0.01% 0.34% 2024-03-27
MTCTMT 3.5779 0.0765 -2.09% 10.09% -0.20% -1.98% 2024-03-27
MURTMT 0.0756394 0.0000491 0.07% -0.43% -1.26% -0.63% 2024-03-27
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
MWKTMT 0.00203293 0.00000000 0.00% -2.91% -2.91% -41.04% 2024-03-27
MXNTMT 0.21120 0.00140 0.67% 1.68% 3.23% 10.94% 2024-03-27
MYRTMT 0.73784 0.00203 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MZNTMT 0.0551604 0.0000611 -0.11% -0.17% -0.08% -0.05% 2024-03-27
NADTMT 0.18464 0.00070 0.38% -0.03% 1.05% -3.17% 2024-03-27
NGNTMT 0.00246620 0.00001955 -0.79% 4.32% 11.51% -67.50% 2024-03-27
NIOTMT 0.0953291 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NOKTMT 0.32333 0.00136 -0.42% -1.31% -2.49% -3.04% 2024-03-27
NPRTMT 0.0261619 0.0000295 -0.11% -0.40% -0.57% -1.21% 2024-03-27

Exchange Rates