十字架 物价 % 每周 每月一次 YoY
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
EURTMT 3.80560 0.00604 0.16% -0.30% 1.21% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% -0.91% 1.13% 5.23% 2024-03-18
AUDTMT 2.29195 0.00251 0.11% -0.90% 0.55% -1.30% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.48% -0.68% -1.83% 2024-03-18
OMRTMT 9.06494 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
PABTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
PENTMT 0.94350 0.00256 -0.27% -0.69% 2.85% 1.96% 2024-03-18
PGKTMT 0.92588 0.00000 0.00% -0.08% -0.38% -6.60% 2024-03-15
PHPTMT 0.0627811 0.0000678 -0.11% -0.04% 0.65% -1.22% 2024-03-18
PKRTMT 0.0124911 0.0000359 -0.29% -0.21% -0.24% 1.29% 2024-03-18
PLNTMT 0.87726 0.00747 -0.84% -1.31% 1.14% 11.22% 2024-03-18
PYGTMT 0.000477936 0.000000194 -0.04% -0.19% -0.13% -1.30% 2024-03-18
QARTMT 0.95748 0.00000 0.00% 0.01% 0.01% -0.14% 2024-03-18
RONTMT 0.76333 0.00146 -0.19% -0.77% 0.95% 1.35% 2024-03-18
RSDTMT 0.0324108 0.0000422 -0.13% -0.59% 0.82% 2.62% 2024-03-18
RUBTMT 0.0381663 0.0004449 1.18% -0.54% 0.61% -15.20% 2024-03-18
RWFTMT 0.00273590 0.00000350 -0.13% -0.24% -0.81% -14.86% 2024-03-18
SARTMT 0.93062 0.00000 0.00% 0.01% -0.01% 0.15% 2024-03-18
SCRTMT 0.25618 0.00902 3.65% 2.58% 4.14% -1.98% 2024-03-18
SDGTMT 0.00582929 0.00000049 0.01% 0.00% 0.02% -5.62% 2024-03-18
SEKTMT 0.33427 0.00286 -0.85% -2.28% -0.17% 0.62% 2024-03-18
SGDTMT 2.60592 0.00343 -0.13% -0.59% 0.49% 0.53% 2024-03-18
SLLTMT 0.000153860 0.000000000 0.00% 0.00% 0.00% -10.26% 2024-03-15
SOLTMT 694.7303 10.2846 -1.46% 37.31% 79.89% 907.91% 2024-03-18
SOSTMT 0.00614437 0.00000000 0.00% 0.00% 0.00% -0.53% 2024-03-18
SRDTMT 0.09959 0.00019 -0.19% 0.97% 2.64% -1.12% 2024-03-18
SSPTMT 0.00223090 0.00000029 0.01% 1.18% -23.08% -50.45% 2024-03-18
STDTMT 0.15489 0.00023 -0.15% -0.60% 0.85% 2.44% 2024-03-18
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% 2024-03-18
SYPTMT 0.00026846 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-18
SZLTMT 0.18427 0.00200 -1.08% -1.14% -0.31% -2.91% 2024-03-18
THBTMT 0.09700 0.00032 -0.33% -1.70% 0.03% -4.31% 2024-03-18
TJSTMT 0.31960 0.00058 0.18% 0.00% 0.09% -0.18% 2024-03-18
TNDTMT 1.12599 0.00164 -0.15% -0.22% 0.98% 0.04% 2024-03-18
TRYTMT 0.10804 0.00064 -0.59% -1.44% -4.60% -41.26% 2024-03-18
TTDTMT 0.51912 0.00237 0.46% 0.65% 0.32% 0.37% 2024-03-18
TWDTMT 0.11021 0.00022 -0.20% -0.82% -1.00% -3.60% 2024-03-18
TZSTMT 0.00137132 0.00000054 0.04% 0.00% -0.20% -8.25% 2024-03-18
UAHTMT 0.08953 0.00042 -0.46% -2.00% -2.39% -5.25% 2024-03-18
UGXTMT 0.000899485 0.000000464 -0.05% 0.45% -0.23% -3.48% 2024-03-18
UNITMT 41.2972 1.9509 -4.51% -18.96% 58.70% 99.24% 2024-03-18
URYTMT 0.0907672 0.0001182 -0.13% 0.81% 1.69% 2.83% 2024-03-18
USCTMT 3.4900 0.0001 0.00% 0.00% 0.00% 0.07% 2024-03-18
FJDTMT 1.54353 0.00455 -0.29% 0.14% 0.71% -1.12% 2024-03-15
USTTMT 3.4902 0.0019 0.05% -0.22% -0.07% -0.21% 2024-03-18
UZSTMT 0.000278258 0.000000171 0.06% -0.35% -0.46% -9.00% 2024-03-18
VNDTMT 0.000141210 0.000000029 -0.02% -0.30% -0.83% -4.67% 2024-03-18
XAFTMT 0.00578658 0.00000586 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XLMTMT 0.4452 0.0148 -3.22% -9.78% 10.40% 50.62% 2024-03-18
XMRTMT 488.2291 3.2936 0.68% -5.05% 13.53% -6.43% 2024-03-18
XOFTMT 0.00581240 0.00000426 -0.07% -0.66% 1.13% 2.38% 2024-03-18
XPFTMT 0.0318954 0.0000467 -0.15% -0.58% 0.86% 2.45% 2024-03-18
XRPTMT 2.12335 0.03696 -1.71% -4.59% 7.87% 68.12% 2024-03-18
YERTMT 0.0139757 0.0000145 0.10% 0.10% 0.10% 0.08% 2024-03-18
ZARTMT 0.18399 0.00228 -1.22% -1.56% -0.15% -2.92% 2024-03-18
ZMWTMT 0.1368 0.0022 -1.60% -5.36% 3.03% -20.07% 2024-03-18
ADATMT 2.3942 0.0306 1.29% -5.29% 14.44% 111.09% 2024-03-18
AEDTMT 0.95051 0.00031 0.03% 0.03% 0.03% 0.01% 2024-03-18
AFNTMT 0.0489550 0.0000000 0.00% -0.32% 3.35% 22.54% 2024-03-18
ALGTMT 0.9328 0.0392 -4.03% -1.52% 39.48% 27.87% 2024-03-18
ALLTMT 0.0368727 0.0001088 0.30% -0.03% 1.22% 14.00% 2024-03-15
AMDTMT 0.00874687 0.00000000 0.00% 0.25% 0.62% -2.85% 2024-03-18
AOATMT 0.00419154 0.00000689 0.16% 0.00% -0.52% -39.69% 2024-03-18
ARSTMT 0.0041035 0.0000024 -0.06% -0.53% -1.88% -76.18% 2024-03-15
ATMTMT 42.7767 0.1349 0.32% -8.39% 19.67% -4.57% 2024-03-18
AVXTMT 213.7974 10.5854 5.21% 43.47% 51.57% 285.77% 2024-03-18
AZNTMT 2.05900 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BCHTMT 1411.0070 11.6566 0.83% -7.01% 47.10% 219.86% 2024-03-18
BDTTMT 0.0318721 0.0000000 0.00% 0.00% 0.00% -3.74% 2024-03-18
BGNTMT 1.94494 0.00162 0.08% -0.35% 1.13% 2.70% 2024-03-18
BHDTMT 9.25975 0.00000 0.00% -0.16% 0.03% 0.05% 2024-03-18
BIFTMT 0.00122791 0.00000107 0.09% 0.05% -0.07% -27.56% 2024-03-18
BIHTMT 1.94396 0.00087 0.04% -0.41% 1.05% 2.65% 2024-03-18
BNBTMT 1993.8370 12.9130 0.65% 18.40% 58.43% 73.07% 2024-03-18
BNDTMT 2.60974 0.00039 0.02% -0.44% 0.64% 0.68% 2024-03-18
BOBTMT 0.50875 0.00000 0.00% 0.00% 0.00% -0.15% 2024-03-18
BRLTMT 0.69864 0.00007 -0.01% -0.30% -0.58% 4.67% 2024-03-18
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
BTCTMT 236790 1,396 -0.59% -0.53% 30.46% 174.16% 2024-03-18
BWPTMT 0.25601 0.00155 -0.60% -0.47% 0.07% -2.84% 2024-03-18
BYRTMT 1.06855 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-18
CADTMT 2.57896 0.00160 0.06% -0.40% -0.36% 1.37% 2024-03-18
CDFTMT 0.00126909 0.00000000 0.00% -0.18% -1.09% -24.73% 2024-03-18
CHFTMT 3.94930 0.00089 -0.02% -0.70% -0.36% 5.14% 2024-03-18
CLPTMT 0.00370713 0.00000000 0.00% 2.03% 3.27% -12.55% 2024-03-18
CNYTMT 0.48437 0.00001 0.00% -0.07% 0.09% -4.31% 2024-03-18
COPTMT 0.000900064 0.000002952 0.33% 0.57% 0.69% 24.42% 2024-03-15
CRCTMT 0.00694555 0.00000000 0.00% 1.04% 2.19% 7.89% 2024-03-18
CUCTMT 0.14542 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
CVETMT 0.0345032 0.0000375 0.11% -0.34% 1.12% 2.71% 2024-03-18
CZKTMT 0.15112 0.00013 -0.09% 0.14% 2.13% -2.24% 2024-03-18
DAITMT 3.4900 0.0006 0.02% 0.00% 0.00% 0.07% 2024-03-18
DJFTMT 0.0196509 0.0000000 0.00% 0.00% -0.03% -0.03% 2024-03-18
DKKTMT 0.50997 0.00032 0.06% -0.44% 1.07% 2.52% 2024-03-18
DOPTMT 0.0592027 0.0000301 -0.05% -0.15% -0.81% -7.43% 2024-03-18
DOTTMT 36.1075 1.1029 3.15% -3.15% 35.09% 69.50% 2024-03-18
DZDTMT 0.0259809 0.0000402 -0.15% -0.05% -0.03% 1.37% 2024-03-18
EGPTMT 0.07400 0.00004 0.05% 4.63% -34.59% -34.80% 2024-03-18
ERNTMT 0.23267 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ETBTMT 0.0617122 0.0000061 -0.01% -0.08% -0.38% -4.82% 2024-03-18
ETHTMT 12573.77 103.30 -0.81% -7.39% 29.09% 117.03% 2024-03-18
GELTMT 1.30078 0.00146 -0.11% -1.98% -2.53% -4.96% 2024-03-18
GHSTMT 0.27096 0.00063 -0.23% -1.01% -3.34% -5.28% 2024-03-18
GMDTMT 0.0513613 0.0000000 0.00% 0.00% -0.59% -8.90% 2024-03-18
GNFTMT 0.000410299 0.000000048 0.01% 0.00% 0.00% 0.38% 2024-03-18
GTQTMT 0.44772 0.00000 0.00% 0.06% 0.04% -0.06% 2024-03-18
GYDTMT 0.0167805 0.0000330 0.20% 0.00% 0.00% 0.00% 2024-03-15
HKDTMT 0.44634 0.00013 0.03% 0.01% 0.04% 0.39% 2024-03-18
HNLTMT 0.14162 0.00000 0.00% 0.00% -0.05% -0.47% 2024-03-18
HTGTMT 0.0264800 0.0001702 0.65% 0.00% -0.15% 15.33% 2024-03-18
HUFTMT 0.0096311 0.0000547 -0.56% -0.61% -0.45% 2.48% 2024-03-18
IDRTMT 0.000222506 0.000001356 -0.61% -0.64% -0.45% -1.98% 2024-03-18
ILSTMT 0.95575 0.00502 0.53% -2.20% -1.35% 0.25% 2024-03-18
INRTMT 0.0421054 0.0000022 -0.01% -0.18% 0.15% -0.32% 2024-03-18
IQDTMT 0.00266616 0.00000000 0.00% 0.00% 0.00% 11.42% 2024-03-18
IRRTMT 0.0000830952 0.0000000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
ISKTMT 0.0255528 0.0000318 -0.12% -0.45% 0.92% 3.16% 2024-03-18
JMDTMT 0.0228105 0.0001481 0.65% 0.65% 1.86% -1.96% 2024-03-15
JODTMT 4.92938 0.00000 0.00% 0.01% 0.04% 0.10% 2024-03-18
JPYTMT 0.0233958 0.0000239 -0.10% -1.41% 0.70% -10.36% 2024-03-18
KESTMT 0.0260935 0.0000487 0.19% 4.30% 7.66% -3.03% 2024-03-18
KGSTMT 0.0389901 0.0000000 0.00% -0.09% -0.09% -2.33% 2024-03-18
KHRTMT 0.000864289 0.000001922 0.22% 0.17% 0.74% 0.20% 2024-03-18
KMFTMT 0.00772722 0.00000564 0.07% -0.58% 1.39% 2.80% 2024-03-18
KRWTMT 0.00261654 0.00000627 -0.24% -1.34% -0.19% -2.47% 2024-03-18
KYDTMT 4.23030 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
KZTTMT 0.00776366 0.00000086 -0.01% -0.91% -0.03% 3.17% 2024-03-18
LAKTMT 0.000167378 0.000000072 0.04% -0.35% -0.34% -19.35% 2024-03-18
LBPTMT 0.00003899 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-18
LKRTMT 0.0114652 0.0000282 0.25% 0.94% 2.56% 10.71% 2024-03-18
LNKTMT 64.9847 0.1534 0.24% -5.60% -4.93% 179.00% 2024-03-18
LRDTMT 0.0180829 0.0000000 0.00% 0.00% -1.04% -17.62% 2024-03-18
LSLTMT 0.18424 0.00209 -1.12% -1.18% -0.36% -2.95% 2024-03-18
LTCTMT 286.215 13.332 -4.45% -7.03% 16.15% 5.36% 2024-03-18
LUNTMT 0.0005 0.0000 -6.67% -26.32% 16.67% 7.69% 2024-03-18
LYDTMT 0.72586 0.00002 0.00% -0.07% 0.61% 0.07% 2024-03-18
MADTMT 0.34729 0.00015 -0.04% -0.13% 0.12% 3.48% 2024-03-18
MDLTMT 0.19886 0.00034 0.17% 0.28% 1.31% 5.53% 2024-03-18
MGATMT 0.000778056 0.000004456 -0.57% 0.39% 1.16% -4.24% 2024-03-18
MKDTMT 0.0620004 0.0000331 -0.05% -0.28% 1.35% 2.95% 2024-03-18
MMKTMT 0.00166691 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MNTTMT 0.00103715 0.00000062 0.06% 0.15% 0.80% 4.75% 2024-03-15
MOPTMT 0.43333 0.00016 0.04% 0.01% 0.04% 0.38% 2024-03-18
MTCTMT 3.6268 0.1598 -4.22% -7.55% 8.94% -10.08% 2024-03-18
MURTMT 0.0761676 0.0000166 0.02% -0.48% 2.03% 2.58% 2024-03-18
MVRTMT 0.22633 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
MWKTMT 0.00209392 0.00000000 0.00% 0.00% 0.00% -37.63% 2024-03-18
MXNTMT 0.20725 0.00182 -0.87% -0.18% 1.26% 11.06% 2024-03-18
MYRTMT 0.74003 0.00220 -0.30% -0.72% 1.31% -4.58% 2024-03-18
MZNTMT 0.0551953 0.0000087 -0.02% 0.02% 0.00% 0.02% 2024-03-18
NADTMT 0.18387 0.00240 -1.29% -1.39% -0.73% -3.19% 2024-03-18
NGNTMT 0.00222009 0.00005204 2.40% 1.36% -5.04% -70.74% 2024-03-18
NIOTMT 0.0953291 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-18
NOKTMT 0.32757 0.00140 -0.42% -2.17% -1.49% 0.96% 2024-03-18
NPRTMT 0.0263098 0.0000099 -0.04% -0.14% 0.13% -0.21% 2024-03-18

Exchange Rates