十字架 物价 天 % 每周 每月一次 YoY 日
TMTJPY 44.4694 0.2335 0.53% 0.98% 2.50% 16.07% 2024-04-25
TMTCNY 2.07308 0.00096 0.05% 0.30% -0.24% 4.26% 2024-04-25
TMTCHF 0.26065 0.00011 0.04% 0.32% 1.16% 2.02% 2024-04-25
TMTCAD 0.39039 0.00005 -0.01% -0.64% 0.30% 0.00% 2024-04-25
TMTMXN 4.91790 0.05064 1.04% 1.57% 2.94% -5.02% 2024-04-25
TMTINR 23.7921 0.0511 0.22% -0.24% -0.44% 1.30% 2024-04-25
TMTBRL 1.47397 0.00753 0.51% -1.28% 3.40% 1.87% 2024-04-25
TMTRUB 26.2679 0.0128 -0.05% -2.34% -1.31% 13.60% 2024-04-25
TMTKRW 392.057 0.145 0.04% -0.38% 2.20% 2.04% 2024-04-25
TMTIDR 4627.86 4.21 0.09% -0.27% 2.26% 8.84% 2024-04-25
TMTTRY 9.29392 0.01417 0.15% 0.27% 1.00% 66.98% 2024-04-25
TMTSAR 1.07161 0.00300 0.28% 0.13% -0.28% -0.28% 2024-04-25
TMTSEK 3.11083 0.01131 0.37% -0.35% 2.69% 5.38% 2024-04-25
TMTNGN 366.286 9.012 2.52% 12.55% -11.71% 177.88% 2024-04-25
TMTPLN 1.14979 0.00429 -0.37% -0.86% 0.99% -4.14% 2024-04-25
TMTARS 249.6429 0.8537 0.34% 0.66% 1.78% 294.46% 2024-04-25
TMTNOK 3.13343 0.00266 0.08% -0.19% 2.20% 2.51% 2024-04-25
TMTTWD 9.30823 0.00857 0.09% 0.84% 2.10% 5.79% 2024-04-25
TMTIRR 12021.4 37.8 0.32% 0.17% -0.11% -0.11% 2024-04-25
TMTAED 1.04937 0.00296 0.28% 0.15% -0.27% -0.26% 2024-04-25
TMTCOP 1132.25 9.96 0.89% 1.96% 1.47% -12.34% 2024-04-25
TMTCRC 143.631 0.706 0.49% 0.75% 0.38% -5.35% 2024-04-25
TMTCUC 6.83761 0.01954 -0.28% -0.14% -0.57% -0.57% 2024-04-24
TMTCVE 29.4879 0.0229 -0.08% -0.42% 1.15% 2.44% 2024-04-25
TMTCZK 6.69543 0.02226 -0.33% -0.85% 0.27% 9.16% 2024-04-25
TMTDAI 0.2858 0.0009 0.31% 0.17% -0.27% -0.27% 2024-04-25
TMTDJF 50.8823 0.2499 0.49% 0.42% -0.01% 0.02% 2024-04-25
TMTDKK 1.98600 0.00019 0.01% -0.46% 0.72% 2.06% 2024-04-25
TMTDOP 16.8214 0.0607 0.36% 0.02% -0.53% 7.94% 2024-04-25
TMTDOT 0.0411 0.0000 -0.07% -5.18% 39.55% -13.92% 2024-04-25
TMTDZD 38.4860 0.1365 0.36% 0.09% 0.06% -0.60% 2024-04-25
TMTEGP 13.68574 0.03688 0.27% -1.19% 0.87% 54.82% 2024-04-25
TMTERN 4.28571 0.01221 0.29% 0.14% -0.29% -0.29% 2024-04-25
TMTETB 16.3429 0.0608 0.37% 0.95% 0.78% 5.38% 2024-04-25
TMTETH 0.000089946 0.000000899 -0.99% -5.99% 13.91% -41.61% 2024-04-25
TMTEUR 0.26628 0.00002 0.01% -0.43% 0.70% 1.97% 2024-04-25
TMTFJD 0.65636 0.00335 0.51% 1.22% 0.43% 2.39% 2024-04-25
TMTGBP 0.22834 0.00033 -0.15% -0.33% 0.68% -1.12% 2024-04-25
TMTGEL 0.76571 0.00010 -0.01% 0.99% -0.10% 7.80% 2024-04-25
TMTGHS 3.86857 0.01672 0.43% 0.81% 4.26% 17.40% 2024-04-25
TMTGMD 19.4071 0.0524 0.27% 0.11% -0.03% 12.88% 2024-04-25
TMTGNF 2457.14 6.43 0.26% 0.46% 0.83% 0.80% 2024-04-25
TMTGTQ 2.22307 0.00815 0.37% 0.26% -0.34% -0.40% 2024-04-25
TMTGYD 59.6857 0.0561 0.09% -0.05% 0.01% -1.28% 2024-04-25
TMTHKD 2.23653 0.00563 0.25% 0.11% -0.21% -0.56% 2024-04-25
TMTHNL 7.06000 0.02296 0.33% 0.14% 0.01% 0.45% 2024-04-25
TMTHTG 37.8753 0.0953 0.25% 0.43% -0.35% -13.60% 2024-04-25
TMTHUF 104.5937 0.2020 -0.19% -0.44% -0.32% 6.09% 2024-04-25
TMTAFN 20.6086 0.0257 -0.12% 0.02% 1.03% -16.59% 2024-04-25
TMTALG 1.4090 0.0718 5.37% -15.68% 32.57% -7.34% 2024-04-25
TMTALL 26.8857 0.0943 -0.35% -0.99% -0.74% -6.87% 2024-04-25
TMTAMD 111.437 0.315 0.28% -1.17% -1.98% 0.95% 2024-04-25
TMTAOA 241.115 0.928 0.39% 0.42% 1.06% 66.90% 2024-04-25
TMTBSD 0.28574 0.00080 0.28% 0.43% -0.28% -0.28% 2024-04-25
TMTBTC 0.00000440625 0.00000002952 -0.67% -5.32% 9.12% -56.97% 2024-04-25
TMTBWP 3.94631 0.00514 -0.13% 0.21% 0.95% 4.26% 2024-04-25
TMTBYR 0.93511 0.00256 0.28% 0.44% -0.08% 29.60% 2024-04-25
TMTATM 0.0340 0.0000 0.14% -4.23% 44.20% 30.99% 2024-04-25
TMTAUD 0.43833 0.00014 -0.03% -1.06% 0.03% 1.35% 2024-04-25
TMTAVX 0.0079 0.0001 1.46% -6.68% 59.68% -51.10% 2024-04-25
TMTAZN 0.48571 0.00138 0.29% 0.14% 0.01% 0.01% 2024-04-25
TMTBCH 0.0006 0.0000 -0.15% -3.35% 1.35% -75.04% 2024-04-25
TMTBDT 31.3582 0.0860 0.27% 0.22% -0.05% 1.80% 2024-04-25
TMTBGN 0.52085 0.00003 -0.01% -0.38% 0.75% 2.03% 2024-04-25
TMTBHD 0.10771 0.00033 0.31% 0.18% -0.10% -0.26% 2024-04-25
TMTBIF 821.143 4.385 0.54% 0.72% 0.69% 38.78% 2024-04-25
TMTBIH 0.52077 0.00011 -0.02% -0.40% 0.58% 1.99% 2024-04-25
TMTBNB 0.0005 0.0000 -0.83% -12.66% -4.74% -44.87% 2024-04-25
TMTBND 0.38831 0.00049 0.13% 0.14% 0.71% 1.26% 2024-04-25
TMTBOB 1.97874 0.00963 0.49% 0.23% 0.81% 0.67% 2024-04-25
TMTISK 39.9686 0.0001 0.00% -0.56% 1.51% 2.48% 2024-04-25
TMTJMD 44.5440 0.1577 0.36% 0.69% 2.02% 2.95% 2024-04-25
TMTJOD 0.20249 0.00055 0.27% 0.17% -0.19% -0.30% 2024-04-25
TMTKES 38.5714 0.2552 0.67% 2.03% 2.37% -0.73% 2024-04-25
TMTKGS 25.3830 0.0692 0.27% -0.04% -1.03% 1.22% 2024-04-25
TMTKHR 1160.29 3.59 0.31% 0.83% 0.43% -0.97% 2024-04-25
TMTKMF 131.107 0.089 -0.07% -0.88% 0.76% 2.41% 2024-04-25
TMTILS 1.08685 0.01070 0.99% 0.43% 4.11% 4.28% 2024-04-25
TMTIQD 374.304 1.085 0.29% 0.42% -0.20% -0.20% 2024-04-25
TMTCDF 793.447 2.267 -0.28% -0.05% -0.57% 27.90% 2024-04-24
TMTCLP 271.109 0.211 0.08% -2.84% -3.23% 16.54% 2024-04-25
TMTKYD 0.23647 0.00068 -0.28% -0.14% -0.57% 0.03% 2024-04-24
TMTKZT 127.000 0.526 0.42% -0.76% -1.48% -2.31% 2024-04-25
TMTLAK 6100.00 25.21 0.42% 0.77% 2.04% 23.77% 2024-04-25
TMTLBP 25600.000 58.689 0.23% 0.47% -0.17% 495.63% 2024-04-25
TMTLKR 84.8652 0.1405 -0.17% -1.24% -2.12% -7.88% 2024-04-25
TMTLNK 0.0193 0.0003 -1.38% -11.02% 30.38% -50.87% 2024-04-25
TMTLRD 55.1553 0.1576 -0.28% -0.61% -0.78% 18.90% 2024-04-24
TMTLSL 5.43143 0.03866 -0.71% -0.32% 0.44% 3.43% 2024-04-25
TMTLTC 0.00337206 0.00004771 -1.40% -5.28% 7.34% 7.38% 2024-04-25
TMTLUN 2597.4026 251.6003 -8.83% -17.95% 45.04% -9.35% 2024-04-25
TMTLYD 1.39286 0.00539 0.39% 0.31% 0.72% 2.29% 2024-04-25
TMTMAD 2.89457 0.00554 0.19% 0.03% 0.12% -0.27% 2024-04-25
TMTMDL 5.08899 0.01691 0.33% 0.09% 0.80% -1.01% 2024-04-25
TMTMGA 1267.86 12.30 0.98% 1.56% 1.17% 0.51% 2024-04-25
TMTMKD 16.3911 0.0010 -0.01% -0.49% 1.00% 2.32% 2024-04-25
TMTMMK 600.048 1.633 0.27% 0.43% 0.02% 0.02% 2024-04-25
TMTMNT 970.429 2.907 0.30% 0.14% 0.65% -2.54% 2024-04-25
TMTMOP 2.30216 0.00310 0.13% 0.12% -0.27% -0.62% 2024-04-25
TMTMTC 0.3945 0.0102 -2.51% -7.67% 43.98% 38.78% 2024-04-25
TMTMUR 13.2661 0.0382 0.29% -0.11% 0.21% 3.46% 2024-04-25
TMTMVR 4.41714 0.01543 0.35% 0.21% -0.03% -0.03% 2024-04-25
TMTMWK 497.429 1.702 0.34% 0.86% 1.12% 70.76% 2024-04-25
TMTTZS 737.143 0.749 -0.10% 0.22% 0.89% 9.66% 2024-04-25
TMTUAH 11.32544 0.05955 0.53% 0.66% 0.65% 7.03% 2024-04-25
TMTUGX 1088.62 2.22 0.20% 0.09% -2.25% 1.59% 2024-04-25
TMTUNI 0.0357 0.0012 -3.34% -13.92% 54.75% -32.05% 2024-04-25
TMTURY 10.9582 0.0249 0.23% -1.19% 0.93% -1.28% 2024-04-25
TMTUSC 0.2857 0.0008 0.29% 0.14% -0.28% -0.29% 2024-04-25
TMTUSD 0.28571 0.00081 0.29% 0.14% -0.29% -0.29% 2024-04-25
TMTUST 0.2857 0.0007 0.25% 0.15% -0.25% -0.27% 2024-04-25
TMTUZS 3615.71 8.22 -0.23% -0.05% 0.21% 10.72% 2024-04-25
TMTVND 7245.00 2.83 0.04% -0.04% 2.20% 7.72% 2024-04-25
TMTXAF 174.765 0.114 -0.07% -0.38% 0.78% 2.03% 2024-04-25
TMTXLM 2.4931 0.0021 0.08% -6.20% 18.73% -17.45% 2024-04-25
TMTXMR 0.0024 0.0000 -1.78% -3.20% 16.63% 31.46% 2024-04-25
TMTXOF 174.714 0.072 -0.04% -0.41% 1.20% 3.09% 2024-04-25
TMTXPF 31.8714 0.0516 -0.16% 0.12% 1.32% 2.60% 2024-04-25
TMTXRP 0.53797 0.00332 -0.61% -6.78% 22.51% -11.81% 2024-04-25
TMTYER 71.5357 0.1896 0.27% 0.15% -0.13% -0.13% 2024-04-25
TMTZAR 5.43338 0.04652 -0.85% 0.19% 0.42% 3.45% 2024-04-25
TMTZMW 7.5220 0.0777 1.04% 4.59% -1.61% 49.10% 2024-04-25
TMTADA 0.6009 0.0013 0.22% -6.42% 37.60% -17.50% 2024-04-25
TMTNPR 38.0330 0.0477 0.13% -0.14% -0.56% 1.28% 2024-04-25
TMTNZD 0.48043 0.00044 0.09% -0.43% 0.62% 2.88% 2024-04-25
TMTOMR 0.10999 0.00032 0.29% 0.15% -0.27% -0.29% 2024-04-25
TMTPAB 0.28574 0.00080 0.28% 0.23% -0.28% -0.28% 2024-04-25
TMTPEN 1.06529 0.01039 0.98% -0.69% 0.70% -0.60% 2024-04-25
TMTPGK 1.10064 0.01788 1.65% 1.89% 2.05% 9.37% 2024-04-25
TMTPHP 16.4921 0.0007 0.00% 0.87% 2.31% 3.67% 2024-04-25
TMTPKR 79.6357 0.2910 0.37% 0.54% 0.02% -1.80% 2024-04-25
TMTPYG 2122.63 5.82 0.27% 0.80% 0.88% 2.65% 2024-04-25
TMTQAR 1.04017 0.00142 0.14% 0.01% -0.41% -0.27% 2024-04-25
TMTRON 1.32526 0.00016 0.01% -0.39% 0.88% 2.90% 2024-04-25
TMTRSD 31.2031 0.0014 0.00% -0.38% 0.80% 1.97% 2024-04-25
TMTMYR 1.36500 0.00360 0.26% -0.18% 0.86% 7.22% 2024-04-25
TMTMZN 18.1429 0.0289 0.16% -0.50% 0.09% 0.12% 2024-04-25
TMTNAD 5.43143 0.03866 -0.71% 0.09% 0.41% 3.19% 2024-04-25
TMTNIO 10.5000 0.0370 0.35% 0.26% 0.10% 1.37% 2024-04-25
TMTRWF 370.286 1.340 0.36% 0.96% 1.21% 17.20% 2024-04-25
TMTSCR 3.97798 0.10492 2.71% 3.17% 2.26% 5.81% 2024-04-25
TMTSDG 167.429 3.184 -1.87% -2.00% -2.41% 3.39% 2024-04-25
TMTTTD 1.94172 0.00833 0.43% 0.51% 0.01% 0.31% 2024-04-25
TMTSGD 0.38845 0.00055 0.14% 0.08% 0.75% 1.28% 2024-04-25
TMTSLL 6484.05 49.68 0.77% 0.38% -0.24% 3.19% 2024-04-25
TMTSOL 0.0019 0.0000 0.35% -10.08% 27.73% -85.19% 2024-04-25
TMTSOS 163.286 1.462 0.90% 0.76% 0.33% 0.86% 2024-04-25
TMTSRD 9.72346 0.01631 -0.17% -1.20% -2.65% -7.38% 2024-04-25
TMTSSP 449.166 1.283 -0.28% -0.14% -0.93% 86.94% 2024-04-24
TMTSTD 6.61429 0.00965 -0.15% 0.95% 2.12% 3.41% 2024-04-25
TMTSVC 2.50016 0.00687 0.28% 0.43% -0.27% -0.27% 2024-04-25
TMTSYP 3704.131 10.583 -0.28% -0.14% -0.57% 414.83% 2024-04-24
TMTSZL 5.43143 0.03866 -0.71% 0.31% 0.50% 3.40% 2024-04-25
TMTTHB 10.58857 0.02447 0.23% 0.91% 1.69% 7.42% 2024-04-25
TMTTJS 3.11739 0.00141 0.05% 0.09% -0.55% 0.27% 2024-04-25
TMTTND 0.89943 0.00313 0.35% -0.33% 0.63% 3.37% 2024-04-25

Exchange Rates