十字架 物价 % 每周 每月一次 YoY
TMTJPY 42.7398 0.0407 0.10% 1.42% -0.70% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 0.08% -0.08% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% 1.22% 0.88% -4.40% 2024-03-18
TMTCAD 0.38787 0.00013 -0.03% 0.43% 0.39% -1.32% 2024-03-18
TMTMXN 4.82289 0.03980 0.83% 0.14% -1.29% -10.00% 2024-03-18
TMTINR 23.7536 0.0049 0.02% 0.19% -0.14% 0.34% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% 0.89% 1.18% -3.89% 2024-03-18
TMTRUB 26.2011 0.3090 -1.17% 0.55% -0.60% 17.92% 2024-03-18
TMTKRW 382.986 1.716 0.45% 1.57% 0.40% 2.75% 2024-03-18
TMTIDR 4494.27 27.22 0.61% 0.64% 0.45% 2.02% 2024-03-18
TMTTRY 9.25616 0.05433 0.59% 1.46% 4.82% 70.24% 2024-03-18
TMTSAR 1.07456 0.00000 0.00% -0.01% 0.01% -0.15% 2024-03-18
TMTSEK 2.99141 0.02519 0.85% 2.32% 0.17% -0.62% 2024-03-18
TMTNGN 450.433 10.811 -2.34% -1.34% 5.31% 241.79% 2024-03-18
TMTPLN 1.13869 0.00840 0.74% 1.22% -1.23% -10.19% 2024-03-18
TMTARS 244.1261 0.4298 0.18% 0.65% 2.04% 319.85% 2024-03-18
TMTNOK 3.05348 0.01363 0.45% 2.24% 1.54% -0.93% 2024-03-18
TMTTWD 9.07364 0.01748 0.19% 0.82% 1.01% 3.73% 2024-03-18
TMTIRR 12041.5 7.2 0.06% 0.06% 0.06% 0.06% 2024-03-18
TMTAED 1.05226 0.00014 -0.01% -0.01% -0.01% 0.01% 2024-03-18
TMTCOP 1115.47 4.44 0.40% -0.17% -0.28% -19.31% 2024-03-18
TMTCRC 143.659 0.318 -0.22% -1.25% -2.36% -7.52% 2024-03-18
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
TMTCVE 29.0659 0.0516 0.18% 0.62% -0.82% -2.36% 2024-03-18
TMTCZK 6.65215 0.04040 0.61% 0.38% -1.57% 2.83% 2024-03-18
TMTDAI 0.2866 0.0000 0.00% 0.02% 0.02% -0.05% 2024-03-18
TMTDJF 50.8883 0.0000 0.00% 0.00% 0.03% 0.03% 2024-03-18
TMTDKK 1.96574 0.00359 0.18% 0.69% -0.81% -2.21% 2024-03-18
TMTDOP 16.8567 0.0258 -0.15% -0.05% 0.62% 7.81% 2024-03-18
TMTDOT 0.0294 0.0008 2.90% 9.60% -21.43% -37.38% 2024-03-18
TMTDZD 38.4579 0.0276 0.07% -0.03% -0.05% -1.43% 2024-03-18
TMTEGP 13.48424 0.03725 -0.28% -4.64% 52.54% 53.04% 2024-03-18
TMTERN 4.31232 0.01433 0.33% 0.33% 0.33% 0.33% 2024-03-18
TMTETB 16.2042 0.0016 0.01% 0.08% 0.38% 5.07% 2024-03-18
TMTETH 0.000082294 0.000003412 4.33% 11.73% -19.84% -52.32% 2024-03-18
TMTEUR 0.26364 0.00046 0.17% 0.63% -0.87% -2.42% 2024-03-18
TMTFJD 0.64787 0.00191 0.30% -0.14% -0.70% 1.13% 2024-03-15
TMTGBP 0.22518 0.00025 0.11% 1.04% -0.99% -4.85% 2024-03-18
TMTGEL 0.76877 0.00086 0.11% 2.02% 2.60% 5.22% 2024-03-18
TMTGHS 3.69054 0.00860 0.23% 1.02% 3.45% 5.57% 2024-03-18
TMTGMD 19.4499 0.0201 -0.10% -0.10% 0.41% 9.31% 2024-03-18
TMTGNF 2437.25 0.29 -0.01% 0.00% 0.00% -0.37% 2024-03-18
TMTGTQ 2.23524 0.00172 0.08% 0.01% 0.04% 0.14% 2024-03-18
TMTGYD 59.5931 0.0000 0.00% -0.24% -0.15% -0.96% 2024-03-18
TMTHKD 2.24060 0.00052 -0.02% -0.01% -0.03% -0.38% 2024-03-18
TMTHNL 7.06103 0.00029 0.00% -0.01% 0.04% 0.47% 2024-03-18
TMTHTG 37.7643 0.2443 -0.64% 0.00% 0.15% -13.29% 2024-03-18
TMTHUF 104.0719 0.8284 0.80% 0.85% 0.69% -2.19% 2024-03-18
TMTAFN 20.3897 0.0372 -0.18% 0.14% -3.42% -18.54% 2024-03-18
TMTALG 1.1384 0.1095 10.65% 7.83% -23.87% -16.96% 2024-03-18
TMTALL 27.0946 0.0258 -0.10% -0.06% -1.29% -12.36% 2024-03-18
TMTAMD 114.888 0.562 0.49% 0.24% -0.13% 3.44% 2024-03-18
TMTAOA 238.577 0.392 -0.16% 0.00% 0.53% 65.80% 2024-03-18
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TMTBTC 0.00000427635 0.00000007795 1.86% 1.80% -22.39% -63.07% 2024-03-18
TMTBWP 3.91599 0.03344 0.86% 0.72% 0.18% 3.18% 2024-03-18
TMTBYR 0.93585 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
TMTATM 0.0246 0.0011 4.71% 14.66% -12.22% 10.08% 2024-03-18
TMTAUD 0.43705 0.00027 0.06% 1.08% -0.38% 1.49% 2024-03-18
TMTAVX 0.0045 0.0004 -7.55% -32.20% -35.83% -74.79% 2024-03-18
TMTAZN 0.48567 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TMTBCH 0.0007 0.0000 3.47% 12.20% -29.07% -67.38% 2024-03-18
TMTBDT 31.3754 0.0000 0.00% 0.00% 0.00% 3.89% 2024-03-18
TMTBGN 0.51550 0.00092 0.18% 0.62% -0.85% -2.37% 2024-03-18
TMTBHD 0.10782 0.00017 -0.16% 0.00% -0.19% -0.21% 2024-03-18
TMTBIF 815.160 0.057 0.01% 0.05% 0.16% 38.17% 2024-03-18
TMTBIH 0.51539 0.00074 0.14% 0.60% -0.85% -2.39% 2024-03-18
TMTBNB 0.0005 0.0000 3.46% -12.05% -34.27% -39.83% 2024-03-18
TMTBND 0.38375 0.00052 0.13% 0.59% -0.48% -0.53% 2024-03-18
TMTBOB 1.96275 0.00287 -0.15% -0.15% -0.15% 0.00% 2024-03-18
TMTISK 39.2149 0.1289 0.33% 0.65% -0.70% -2.87% 2024-03-18
TMTJMD 43.8395 0.2865 -0.65% -0.65% -1.82% 2.00% 2024-03-15
TMTJOD 0.20287 0.00000 0.00% -0.01% -0.04% -0.10% 2024-03-18
TMTKES 38.2521 0.1433 -0.37% -4.30% -7.29% 2.93% 2024-03-18
TMTKGS 25.6476 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-18
TMTKHR 1157.02 2.58 -0.22% -0.17% -0.74% -0.20% 2024-03-18
TMTKMF 129.413 0.095 -0.07% 0.59% -1.38% -2.72% 2024-03-18
TMTILS 1.04635 0.00549 -0.52% 2.26% 1.37% -0.24% 2024-03-18
TMTIQD 375.072 0.000 0.00% 0.00% 0.00% -10.25% 2024-03-18
TMTCDF 790.421 2.456 0.31% 0.49% 1.42% 33.26% 2024-03-18
TMTCLP 271.461 1.711 0.63% -1.36% -2.56% 15.07% 2024-03-18
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TMTKZT 128.805 0.014 0.01% 0.91% 0.03% -3.07% 2024-03-18
TMTLAK 5974.50 2.58 -0.04% 0.35% 0.35% 24.00% 2024-03-18
TMTLBP 25644.699 0.000 0.00% 0.00% 0.00% 496.67% 2024-03-18
TMTLKR 87.2206 0.2149 -0.25% -0.93% -2.50% -9.67% 2024-03-18
TMTLNK 0.0157 0.0003 2.09% 8.39% 7.63% -63.32% 2024-03-18
TMTLRD 55.3009 0.0000 0.00% 0.00% 1.05% 21.38% 2024-03-18
TMTLSL 5.42587 0.05920 1.10% 1.16% 0.32% 3.01% 2024-03-18
TMTLTC 0.00349005 0.00015167 4.54% 7.44% -14.00% -5.19% 2024-03-18
TMTLUN 2046.6639 136.4443 7.14% 35.71% -14.29% -7.14% 2024-03-18
TMTLYD 1.37768 0.00003 0.00% 0.07% -0.60% -0.07% 2024-03-18
TMTMAD 2.87754 0.00063 -0.02% 0.07% -0.18% -3.42% 2024-03-18
TMTMDL 5.02865 0.00860 -0.17% -0.28% -1.29% -5.24% 2024-03-18
TMTMGA 1285.26 7.32 0.57% -0.39% -1.14% 4.43% 2024-03-18
TMTMKD 16.1289 0.0086 0.05% 0.29% -1.33% -2.86% 2024-03-18
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TMTMNT 964.183 0.573 -0.06% -0.15% -0.80% -4.54% 2024-03-15
TMTMOP 2.30774 0.00086 -0.04% -0.01% -0.04% -0.38% 2024-03-18
TMTMTC 0.2824 0.0184 6.95% 10.80% -5.97% 13.92% 2024-03-18
TMTMUR 13.1289 0.0029 -0.02% 0.48% -1.99% -2.51% 2024-03-18
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TMTMWK 477.573 0.000 0.00% 0.00% 0.00% 60.34% 2024-03-18
TMTTZS 729.226 0.287 -0.04% 0.00% 0.20% 8.99% 2024-03-18
TMTUAH 11.16905 0.05158 0.46% 2.04% 2.44% 5.54% 2024-03-18
TMTUGX 1111.75 0.57 0.05% -0.45% 0.23% 3.60% 2024-03-18
TMTUNI 0.0245 0.0014 5.98% 24.87% -36.24% -49.21% 2024-03-18
TMTURY 11.0172 0.0143 0.13% -0.80% -1.66% -2.76% 2024-03-18
TMTUSC 0.2865 0.0000 0.00% 0.00% 0.00% -0.07% 2024-03-18
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TMTUST 0.2865 0.0001 -0.05% 0.23% 0.08% 0.22% 2024-03-18
TMTUZS 3597.38 1.39 0.04% 0.45% 0.56% 10.01% 2024-03-18
TMTVND 7081.66 1.43 0.02% 0.30% 0.84% 4.90% 2024-03-18
TMTXAF 172.926 0.287 0.17% 0.65% -0.85% -2.37% 2024-03-18
TMTXLM 2.2739 0.1001 4.60% 12.20% -8.31% -32.79% 2024-03-18
TMTXMR 0.0021 0.0000 0.79% 6.88% -10.62% 8.44% 2024-03-18
TMTXOF 171.562 0.358 -0.21% 0.38% -1.40% -2.60% 2024-03-18
TMTXPF 31.3610 0.0544 0.17% 0.62% -0.82% -2.36% 2024-03-18
TMTXRP 0.47471 0.01181 2.55% 2.85% -6.10% -39.81% 2024-03-18
TMTYER 71.6246 0.0029 0.00% 0.00% 0.00% 0.01% 2024-03-18
TMTZAR 5.43030 0.06182 1.15% 1.27% 0.41% 3.06% 2024-03-18
TMTZMW 7.3066 0.1143 1.59% 5.82% 2.88% 24.51% 2024-03-18
TMTADA 0.4405 0.0174 4.11% 11.35% -7.85% -50.04% 2024-03-18
TMTNPR 38.0086 0.0143 0.04% 0.14% -0.13% 0.21% 2024-03-18
TMTNZD 0.47126 0.00001 0.00% 1.53% 0.71% 1.89% 2024-03-18
TMTOMR 0.11032 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-15
TMTPEN 1.05605 0.00097 -0.09% 0.33% -3.13% -2.28% 2024-03-18
TMTPGK 1.08006 0.00000 0.00% 0.08% 0.38% 7.07% 2024-03-15
TMTPHP 15.9284 0.0172 0.11% 0.04% -0.64% 1.24% 2024-03-18
TMTPKR 80.0573 0.2292 0.29% 0.22% 0.24% -1.27% 2024-03-18
TMTPYG 2092.33 0.85 0.04% 0.19% 0.13% 1.32% 2024-03-18
TMTQAR 1.04441 0.00000 0.00% -0.01% -0.01% 0.14% 2024-03-18
TMTRON 1.30968 0.00212 0.16% 0.75% -0.97% -1.36% 2024-03-18
TMTRSD 30.8653 0.0516 0.17% 0.63% -0.77% -2.52% 2024-03-18
TMTMYR 1.35129 0.00401 0.30% 0.73% -1.30% 4.80% 2024-03-18
TMTMZN 18.1175 0.0029 0.02% -0.02% 0.00% -0.02% 2024-03-18
TMTNAD 5.42779 0.05931 1.10% 1.20% 0.53% 3.08% 2024-03-18
TMTNIO 10.4928 0.0029 0.03% 0.03% 0.03% 1.30% 2024-03-18
TMTRWF 365.510 0.467 0.13% 0.24% 0.82% 17.45% 2024-03-18
TMTSCR 4.08115 0.03530 0.87% 1.93% 0.40% 6.67% 2024-03-18
TMTSDG 171.547 0.014 -0.01% 0.00% -0.02% 5.96% 2024-03-18
TMTTTD 1.93066 0.00450 -0.23% -0.42% -0.09% -0.14% 2024-03-18
TMTSGD 0.38380 0.00056 0.15% 0.61% -0.47% -0.51% 2024-03-18
TMTSLL 6499.43 0.00 0.00% 0.00% 0.00% 11.43% 2024-03-15
TMTSOL 0.0014 0.0000 1.98% -26.82% -44.14% -90.03% 2024-03-18
TMTSOS 162.751 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-18
TMTSRD 10.04155 0.01862 0.19% -0.96% -2.57% 1.13% 2024-03-18
TMTSSP 448.250 0.058 -0.01% -1.17% 30.01% 101.83% 2024-03-18
TMTSTD 6.45639 0.00948 0.15% 0.61% -0.85% -2.38% 2024-03-18
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% 2024-03-18
TMTSYP 3724.928 0.000 0.00% 0.00% 0.00% 417.72% 2024-03-18
TMTSZL 5.42722 0.05865 1.09% 1.15% 0.32% 3.00% 2024-03-18
TMTTHB 10.30659 0.03152 0.31% 1.70% -0.06% 4.47% 2024-03-18
TMTTJS 3.12894 0.00573 -0.18% 0.00% -0.09% 0.18% 2024-03-18
TMTTND 0.88811 0.00129 0.15% 0.22% -0.97% -0.04% 2024-03-18

Exchange Rates