Alfa - 股票价格

图表
Quotes

ALFAA

13.04

每天都在变化:

-0.05 -0.38%

每年:

-15.27%

Ok

width

height

		物价			天	年	日
003550	LG	108,000.00		1,000.00	0.93%	46.94%	2021-01-25
028260	Cheil Industries	146,000.00		0	0%	24.79%	2021-01-25
ALFAA	Alfa	13.04		-0.05	-0.38%	-15.27%	2021-01-22
ALPEKA	Alpek	17.97		0.26	1.47%	-16.18%	2021-01-22
AMXL	América Móvil	14.29		0.27	1.93%	-8.98%	2021-01-22
BOLSAA	Bolsa Mexicana de Valores	46.44		-0.75	-1.59%	6.83%	2021-01-22
BVT	Bidvest Group	15,679.00		-452.00	-2.80%	-28.55%	2021-01-22
CX	Cemex Sab De Cv	6.24		-0.22	-3.41%	47.17%	2021-01-22
GCARSOA1	Grupo Carso	61.17		-1.41	-2.25%	-17.44%	2021-01-22
GENTERA*	Gentera	8.17		-0.35	-4.11%	-62.76%	2021-01-22
GFINBURO	Inbursa	19.22		-0.26	-1.33%	-22.22%	2021-01-22
GFNORTEO	Banorte	107.72		-1.33	-1.22%	-5.05%	2021-01-22
GMEXICOB	Grupo México	90.21		-0.08	-0.09%	67.43%	2021-01-22
GRUMAB	GRUMA	231.86		5.67	2.51%	11.46%	2021-01-22
ICHB	Industrias CH	112.99		-0.01	-0.01%	20.83%	2021-01-22
IENOVA*	IEnova	74.79		-1.41	-1.85%	-14.29%	2021-01-22
KCHOL	KOÇ	22.02		0.02	0.09%	4.56%	2021-01-22
LABB	Genomma Lab Internacional	21.84		0.24	1.11%	3.46%	2021-01-22
PINFRA*	Pinfra	162.04		-1.14	-0.70%	-22.44%	2021-01-22
SIME	Sime Darby BHD	2.25		-0.01	-0.44%	3.21%	2021-01-25
YAZIC	Yazicilar Holding	29.98		-0.08	-0.27%	48.42%	2021-01-22

		物价			天	年	日
MEXBOL	IPC Mexico	44683		-126.66	-0.28%	-1.74%	2021-01-22

ALFAA:MM

资产

现金及等价物

销售成本

当前资产

流动负债

债务

股息收益率

员工

EPS每股收益

股本和储备

销售毛利

债务利息支出

贷款资金

市值

净收入

营业费用

营业利润

普通股股本

税前利润

销售收入

销售和管理费用

股票

贸易债权人

应收帐款

	现值	Chg	%Chg
EURUSD	1.21800	0.0009	0.07%
GBPUSD	1.37140	0.0033	0.24%
AUDUSD	0.77420	0.0030	0.39%
NZDUSD	0.72110	0.0031	0.43%
USDJPY	103.71	0.0400	-0.04%
USDCNY	6.48345	0.0135	-0.21%
USDCHF	0.88504	0.0000	0.00%
USDCAD	1.26961	0.0036	-0.28%
USDMXN	19.8803	0.0895	-0.45%
USDINR	72.9400	0.0400	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2803	0.0018	0.00%
DXY	90.115	0.1227	-0.14%
BTCUSD	33,409.97	1,292	4.02%
[+]

	现值	Chg	%Chg
Dow Jones	31,088	131	-0.42%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,474	107	0.80%
NIKKEI 225	28,724	93	0.32%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,632	25	0.69%
SENSEX	48,936	57	0.12%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	现值	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	52.2500	0.01	-0.02%
Brent	55.3500	0.06	-0.11%
Natural gas	2.5250	0.08	3.23%
Gasoline	1.5455	0.00	-0.21%
Heating oil	1.5738	0.00	-0.14%
Gold	1,853.68	1.13	0.06%
Silver	25.567	0.17	0.66%
Copper	3.6380	0.01	0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,302.5000	22.25	-1.68%
Wheat	632.0000	2.50	-0.39%
Cotton	81.94	0.38	0.47%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	现值	Chg	%Chg
US	1.10	0.005	0.00%
UK	0.30	0.028	-0.03%
Japan	0.04	0.006	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]