IDREGP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
EGPCHF	0.0583		-0.0001	-0.20%	-6.80%	2021-04-20
EGPCAD	0.0796		-0.0003	-0.42%	-13.66%	2021-04-20
EGPAUD	0.0818		-0.0005	-0.58%	-24.61%	2021-04-20
EGPEUR	0.0528		-0.0002	-0.42%	-10.76%	2021-04-20
EGPGBP	0.0455		-0.0001	-0.20%	-17.10%	2021-04-20
EGPNZD	0.0883		-0.0005	-0.60%	-20.43%	2021-04-20
EGPUSD	0.0637		-0.0001	-0.21%	0.05%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20328	0.0002	-0.01%
GBPUSD	1.39354	0.0003	-0.02%
AUDUSD	0.77540	0.0029	0.38%
NZDUSD	0.72123	0.0048	0.66%
USDJPY	108.11	0.0070	0.01%
USDCNY	6.48964	0.0098	-0.15%
USDCHF	0.91689	0.0009	0.10%
USDCAD	1.24741	0.0137	-1.09%
USDMXN	19.8931	0.0609	-0.31%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5743	0.1897	-0.25%
DXY	91.119	0.1218	-0.13%
USDKRW	1,113.92	0.8400	0.08%
[+]

	现值	Chg	%Chg
Dow Jones	33,970	148	0.44%
S&P 500	4,154	19	0.46%
NASDAQ 100	13,857	48	0.35%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,905	45	0.66%
DAX	15,193	63	0.42%
CAC 40	6,214	49	0.79%
FTSE MIB	24,136	47	0.20%
IBEX 35	8,535	76	0.90%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,566	14	0.39%
TSX	19,052	12	0.06%
[+]

	现值	Chg	%Chg
Apple	133.26	0.16	0.12%
Tesla	723.90	5.09	0.71%
Microsoft	259.58	1.32	0.51%
Amazon	3,349.27	14.58	0.44%
Facebook	299.55	3.10	-1.02%
Alibaba	226.77	3.11	-1.35%
Visa	227.33	4.05	1.81%
JPMorgan Chase	148.88	0.38	-0.25%
Intel	62.93	0.23	0.37%
Johnson & Johnson	166.13	0.33	-0.20%
Procter & Gamble	136.75	0.98	-0.71%
Exxon Mobil	55.65	0.37	0.67%
3M	199.01	0.71	0.36%
Goldman Sachs	331.27	0.39	-0.12%
[+]

	现值	Chg	%Chg
Crude Oil	62.0100	0.66	-1.05%
Brent	65.9000	0.67	-1.01%
Natural gas	2.6880	0.04	-1.43%
Gasoline	1.9997	0.02	-0.88%
Heating oil	1.8640	0.02	-0.86%
Gold	1,792.36	15.11	0.85%
Silver	26.429	0.56	2.16%
Copper	4.2795	0.07	1.57%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.5000	11.50	0.78%
Wheat	675.5000	15.75	2.39%
Coffee	131.95	0.50	-0.38%
Lumber	1,262.80	15.90	-1.24%
Cotton	84.25	0.48	0.57%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]