十字架 物价 % 每周 每月一次 YTD YoY
USDEGP 48.4200 0.1150 -0.24% -0.37% -0.37% -4.67% -0.06% 2025-09-02
EUREGP 56.5807 0.2766 -0.49% 0.04% 0.81% 7.55% 5.70% 2025-09-02
GBPEGP 64.9262 0.8203 -1.25% -0.87% 0.77% 2.11% 2.20% 2025-09-02
AUDEGP 31.6184 0.2046 -0.64% 0.16% 0.80% 0.58% -2.79% 2025-09-02
NZDEGP 28.4498 0.2072 -0.72% 0.30% -0.75% 0.15% -5.82% 2025-09-02
OMREGP 126.1039 0.1306 -0.10% 0.04% 0.15% -4.41% 0.12% 2025-09-01
PABEGP 48.5015 0.0209 0.04% 0.00% 0.11% -4.51% 0.02% 2025-09-01
PENEGP 13.75276 0.00443 0.03% 0.21% 0.10% 1.65% 6.30% 2025-09-01
PGKEGP 11.47266 0.02548 -0.22% -1.44% -2.10% -8.24% -6.40% 2025-09-01
PHPEGP 0.84921 0.00013 -0.02% -0.73% 0.51% -2.88% -1.09% 2025-09-01
PKREGP 0.1713465 0.0003927 -0.23% -0.09% 0.30% -6.09% -1.55% 2025-09-01
PLNEGP 13.33777 0.01372 0.10% 0.84% 1.56% 8.47% 6.09% 2025-09-01
PYGEGP 0.00672494 0.00000549 -0.08% 0.35% 2.05% 3.44% 6.38% 2025-09-01
QAREGP 13.31925 0.02787 0.21% 0.37% -0.16% -4.43% 0.09% 2025-09-01
RONEGP 11.20419 0.01810 0.16% 0.49% 1.37% 6.00% 3.88% 2025-09-01
RSDEGP 0.48489 0.00053 0.11% 0.80% 1.30% 7.89% 5.73% 2025-09-01
RUBEGP 0.59795 0.00993 -1.63% -0.51% -1.48% 33.62% 10.73% 2025-09-01
RWFEGP 0.0335336 0.0000708 -0.21% 0.15% -1.86% -9.59% -7.69% 2025-09-01
SAREGP 12.93770 0.00585 -0.05% 0.09% 0.19% -4.31% 0.12% 2025-09-01
SCREGP 3.42258 0.00530 -0.15% -0.28% 1.82% -3.97% -5.51% 2025-09-01
SDGEGP 0.0808493 0.0000674 -0.08% 0.08% -0.18% -4.68% -0.15% 2025-09-01
SEKEGP 5.16942 0.01241 0.24% 2.21% 2.89% 12.61% 9.30% 2025-09-01
SGDEGP 37.6981 0.1109 -0.29% -0.04% 0.12% 1.37% 1.62% 2025-09-02
SLLEGP 0.00208012 0.00001078 -0.52% -0.09% -0.92% -6.31% -3.40% 2025-09-01
SOLEGP 9772.9 207.7 2.17% 7.63% 26.82% 1.81% 49.19% 2025-09-02
SOSEGP 0.0849905 0.0000138 -0.02% 0.15% -0.12% -4.95% -0.44% 2025-09-01
SRDEGP 1.26367 0.01191 -0.93% -1.30% -3.70% -11.81% -24.38% 2025-08-29
SSPEGP 0.0107145 0.0000022 0.02% 0.29% -0.43% -18.08% -36.45% 2025-08-31
STDEGP 2.29650 0.00184 0.08% 0.87% 0.93% 8.09% 4.85% 2025-09-01
SVCEGP 5.55111 0.00990 -0.18% 0.20% 0.31% -4.37% 0.16% 2025-09-01
SYPEGP 0.00373549 0.00000077 0.02% 0.33% -0.18% -4.35% 0.10% 2025-08-31
SZLEGP 2.76276 0.02212 0.81% 0.27% 2.50% 2.37% 1.98% 2025-09-01
THBEGP 1.50240 0.00039 -0.03% 0.58% 0.44% 1.55% 5.91% 2025-09-01
TJSEGP 5.18791 0.03021 -0.58% 2.42% -0.83% 10.83% 14.15% 2025-09-01
TMTEGP 13.82764 0.05435 -0.39% -0.23% -0.49% -4.86% -0.34% 2025-09-01
TNDEGP 16.65809 0.01333 -0.08% -0.77% 0.39% 4.58% 4.87% 2025-09-01
TRYEGP 1.18039 0.00135 -0.11% -0.28% -1.03% -17.88% -17.48% 2025-09-01
TTDEGP 7.15391 0.00688 -0.10% 0.22% -1.77% -4.70% 0.06% 2025-09-01
TWDEGP 1.58456 0.00381 -0.24% -0.47% -2.21% 2.34% 4.39% 2025-09-01
TZSEGP 0.01939089 0.00001797 -0.09% 0.15% 0.66% -7.42% 8.77% 2025-09-01
UAHEGP 1.17296 0.00119 0.10% 0.25% 1.08% -2.89% -0.41% 2025-09-01
UGXEGP 0.01369320 0.00000954 0.07% 0.53% 1.05% -0.98% 5.11% 2025-09-01
UNIEGP 456.49 3.22 0.71% -3.09% 6.47% -31.98% 54.33% 2025-09-02
URYEGP 1.21394 0.00186 -0.15% 0.09% 0.59% 4.35% 1.05% 2025-09-01
USCEGP 48.56 0.03 0.05% 0.14% -0.13% -4.39% 0.15% 2025-09-02
FJDEGP 21.45824 0.08032 -0.37% -0.06% -0.10% -1.56% -0.71% 2025-09-02
USTEGP 48.56 0.03 0.07% 0.12% -0.11% -4.19% 0.15% 2025-09-02
UZSEGP 0.00389711 0.00000113 -0.03% -0.76% 0.21% -1.02% 1.58% 2025-09-01
VNDEGP 0.001843993 0.000000380 0.02% 0.35% -0.66% -7.49% -5.46% 2025-08-31
XAFEGP 0.0867572 0.0001999 0.23% 2.77% 3.64% 9.36% 6.05% 2025-09-01
XLMEGP 17.48 0.16 0.94% -6.29% -1.95% 3.82% 290.01% 2025-09-02
XMREGP 12736.1 121.9 0.97% -1.77% -14.13% 30.12% 54.64% 2025-09-02
XOFEGP 0.0867572 0.0001999 0.23% 0.31% 1.03% 7.06% 6.05% 2025-09-01
XPFEGP 0.47719 0.00111 0.23% 1.19% 1.70% 7.96% 6.05% 2025-09-01
XRPEGP 135.66936 2.06706 1.55% -2.16% 1.03% 28.79% 392.78% 2025-09-02
YEREGP 0.2022292 0.0002302 -0.11% 0.10% 0.35% -0.83% 4.26% 2025-09-01
ZAREGP 2.75665 0.00336 0.12% 0.03% 2.03% 2.31% 1.34% 2025-09-01
ZIGEGP 1.81 0.00 -0.02% 0.15% 0.38% -7.81% -48.40% 2025-09-01
ZMWEGP 2.06 0.01 0.68% -0.56% -2.82% 13.35% 11.07% 2025-09-01
ADAEGP 39.57 0.73 1.89% -6.05% 11.99% -7.49% 154.98% 2025-09-02
AEDEGP 13.21988 0.00588 0.04% -0.10% 0.22% -4.39% 0.22% 2025-09-02
AFNEGP 0.70936 0.00154 0.22% -0.05% 0.36% -1.75% 2.85% 2025-09-02
ALGEGP 11.18 0.33 3.01% -9.60% -5.27% -35.25% 90.72% 2025-09-02
ALLEGP 0.57876 0.00153 -0.26% -0.37% 0.49% 8.03% 7.99% 2025-09-02
AMDEGP 0.1271339 0.0002815 0.22% 0.04% -1.42% -0.99% 1.65% 2025-09-02
AOAEGP 0.0526450 0.0000713 0.14% -0.49% -0.49% -4.37% 0.13% 2025-09-02
ARSEGP 0.03531 0.00006 0.16% -1.49% -1.08% -28.33% -30.51% 2025-09-02
ATMEGP 214.07 1.21 0.57% -2.69% 3.03% -31.73% 6.96% 2025-09-02
AVXEGP 1163.0 38.5 3.42% -1.03% 11.98% -35.55% 11.60% 2025-09-02
AZNEGP 28.57059 0.02059 0.07% -0.06% -0.06% -4.65% -0.05% 2025-09-02
BCHEGP 27400.5 968.8 3.67% 2.38% 3.49% 24.33% 81.92% 2025-09-02
BDTEGP 0.39918 0.00004 0.01% 0.14% 0.43% -6.47% -1.56% 2025-09-02
BGNEGP 28.91509 0.13735 -0.47% -0.06% 0.88% 7.56% 5.64% 2025-09-02
BHDEGP 128.7003 0.0500 -0.04% -0.15% 0.14% -4.44% 0.09% 2025-09-02
BIFEGP 0.01626343 0.00000574 -0.04% -0.19% -0.23% -5.30% -3.33% 2025-09-02
BNBEGP 41137.6 25.1 0.06% -1.91% 12.75% 16.05% 63.95% 2025-09-02
BNDEGP 37.6348 0.1621 -0.43% -0.48% -0.24% 1.16% 1.71% 2025-09-02
BOBEGP 7.01113 0.00246 0.04% -0.10% -1.85% -4.27% -0.02% 2025-09-02
BRLEGP 8.91597 0.00673 -0.08% -0.37% 1.17% 8.56% 3.96% 2025-09-02
BSDEGP 48.4470 0.0880 -0.18% -0.31% -1.84% -4.61% -0.02% 2025-09-02
BTCEGP 5321739 19,096 0.36% -2.03% -4.13% 12.29% 90.28% 2025-09-02
BWPEGP 3.59767 0.21485 6.35% 5.17% 5.34% -1.07% -0.86% 2025-09-02
BYREGP 14.37291 0.01380 -0.10% 0.50% -4.71% -7.57% -2.95% 2025-09-02
CADEGP 35.2282 0.0746 -0.21% 0.28% 0.12% -0.28% -1.52% 2025-09-02
CDFEGP 0.01671603 0.00001782 -0.11% 0.04% 0.47% -5.99% -2.01% 2025-09-01
CHFEGP 60.4153 0.2368 -0.39% -0.08% 0.64% 7.94% 5.98% 2025-09-02
CLPEGP 0.0500981 0.0000694 -0.14% -0.35% -0.04% -1.91% -3.99% 2025-09-02
CNYEGP 6.79986 0.00447 -0.07% 0.09% 0.78% -1.76% -0.10% 2025-09-02
COPEGP 0.01209185 0.00000374 0.03% 0.77% 2.29% 4.89% 4.37% 2025-09-02
CRCEGP 0.0960302 0.0000297 0.03% -0.52% -0.16% -4.20% 2.48% 2025-09-02
CUCEGP 2.02229 0.00146 -0.07% 0.07% 0.18% -4.44% 0.09% 2025-09-01
CVEEGP 0.51242 0.00146 -0.28% 0.27% 1.10% 7.63% 6.05% 2025-09-02
CZKEGP 2.30615 0.02267 -0.97% -0.05% 1.00% 10.46% 8.11% 2025-09-02
DAIEGP 48.49 0.04 -0.08% -0.13% -0.23% -4.55% 0.08% 2025-09-02
DJFEGP 0.2724618 0.0000842 -0.03% -0.16% -0.16% -4.73% 0.12% 2025-09-02
DKKEGP 7.56226 0.05602 -0.74% -0.20% 0.55% 7.19% 5.38% 2025-09-02
DOPEGP 0.77027 0.00013 -0.02% -0.47% -3.37% -7.66% -4.93% 2025-09-02
DOTEGP 182.44 3.32 1.85% -3.44% 4.11% -45.69% -7.86% 2025-09-02
DZDEGP 0.37342 0.00115 -0.31% -0.23% 0.31% -0.50% 2.69% 2025-09-02
ERNEGP 3.23467 0.00100 -0.03% -0.16% -0.16% -4.47% 0.14% 2025-09-02
ETBEGP 0.33925 0.00008 -0.02% -0.60% -5.19% -14.77% -21.98% 2025-09-02
ETHEGP 210263.8 888.6 0.42% -5.94% 23.73% 24.30% 77.37% 2025-09-02
GELEGP 18.00297 0.01299 -0.07% -0.02% 0.11% -0.22% -0.05% 2025-09-02
GHSEGP 4.05919 0.02041 -0.50% -7.29% -11.72% 17.49% 30.95% 2025-09-02
GMDEGP 0.66557 0.00048 0.07% -0.16% -0.27% -5.45% -3.70% 2025-09-02
GNFEGP 0.00559825 0.00000173 -0.03% -0.13% -0.09% -5.19% -0.28% 2025-09-02
GTQEGP 6.33007 0.00196 -0.03% -0.16% -0.05% -3.97% 1.00% 2025-09-02
GYDEGP 0.2328260 0.0001558 0.07% 0.22% 0.10% -4.10% 0.39% 2025-09-02
HKDEGP 6.22109 0.00413 -0.07% -0.23% 0.79% -4.87% 0.13% 2025-09-02
HNLEGP 1.85463 0.00106 0.06% -0.02% 0.28% -7.56% -4.88% 2025-09-02
HTGEGP 0.37106 0.00008 0.02% -0.07% -1.59% -4.88% 0.96% 2025-09-02
HUFEGP 0.1425885 0.0013802 -0.96% -0.18% 1.34% 11.51% 4.86% 2025-09-02
IDREGP 0.00295200 0.00000061 -0.02% -0.94% -0.27% -5.45% -5.22% 2025-09-02
ILSEGP 14.29923 0.15393 -1.07% -1.59% 0.81% 2.41% 8.85% 2025-09-02
INREGP 0.55045 0.00108 -0.20% -0.74% -0.12% -7.25% -4.62% 2025-09-02
IQDEGP 0.0370433 0.0000049 -0.01% -0.14% -0.15% -4.53% 0.16% 2025-09-02
IRREGP 0.001154221 0.000001070 -0.09% 0.07% -0.31% -4.55% -0.03% 2025-09-01
ISKEGP 0.39348 0.00289 -0.73% -0.42% 0.36% 7.68% 12.85% 2025-09-02
JMDEGP 0.30252 0.00005 -0.02% -0.52% -1.69% -7.85% -1.99% 2025-09-02
JODEGP 68.4344 0.0212 -0.03% -0.16% -0.16% -4.42% 0.10% 2025-09-02
JPYEGP 0.32711 0.00286 -0.87% -0.74% -0.89% 1.34% -1.86% 2025-09-02
KESEGP 0.37524 0.00042 -0.11% -0.24% 0.06% -4.80% -0.09% 2025-09-02
KGSEGP 0.55412 0.00128 -0.23% -0.32% 0.02% -5.09% -3.24% 2025-09-02
KHREGP 0.01208008 0.00002643 -0.22% -0.38% -1.93% -4.46% 0.98% 2025-09-02
KMFEGP 0.1147393 0.0005430 -0.47% -0.12% 0.91% 7.08% 5.39% 2025-09-02
KRWEGP 0.0347847 0.0000563 -0.16% -0.15% -0.52% 1.24% -3.89% 2025-09-02
KYDEGP 58.3880 0.0421 -0.07% 0.07% 0.18% -4.44% -0.06% 2025-09-01
KZTEGP 0.0897348 0.0003835 -0.43% -1.02% 0.11% -7.31% -10.61% 2025-09-02
LAKEGP 0.00223262 0.00000505 -0.23% -0.31% -2.19% -4.60% 1.86% 2025-09-02
LBPEGP 0.0005407 0.0000012 -0.23% -0.36% 0.00% -4.71% 0.00% 2025-09-02
LKREGP 0.1602462 0.0005882 -0.37% -0.45% -0.59% -7.50% -1.11% 2025-09-02
LNKEGP 1125.65 35.07 3.22% -5.13% 42.17% 11.26% 124.26% 2025-09-02
LRDEGP 0.24207 0.00017 -0.07% 0.07% 0.18% -12.07% -2.65% 2025-09-01
LSLEGP 2.73836 0.01601 -0.58% -0.66% 1.52% 1.53% 0.32% 2025-09-02
LTCEGP 5374.62 106.15 2.01% -2.53% 0.04% 3.03% 71.33% 2025-09-02
LYDEGP 8.94695 0.03187 -0.35% -0.23% 0.52% -13.62% -12.17% 2025-09-02
MADEGP 5.34360 0.05277 -0.98% -0.52% 0.11% 6.44% 8.01% 2025-09-02
MDLEGP 2.93633 0.00015 0.01% 0.44% 3.62% 5.69% 5.66% 2025-09-02
MGAEGP 0.01101889 0.00003384 -0.31% 0.41% 1.33% 1.80% 3.39% 2025-09-01
MKDEGP 0.92410 0.00976 1.07% 0.37% 1.33% 7.22% 5.98% 2025-09-01
MMKEGP 0.02319635 0.00000181 -0.01% 0.14% 0.24% -4.38% 0.16% 2025-09-01
MNTEGP 0.01350562 0.00000384 -0.03% 0.16% -0.18% -9.06% -5.83% 2025-09-01
MOPEGP 6.04508 0.00028 0.00% 0.34% 0.93% -4.74% 0.11% 2025-09-01
MTCEGP 13.69 0.19 1.41% 21.10% 46.69% -40.10% -31.34% 2025-09-01
MUREGP 1.06004 0.00189 0.18% -0.22% 1.97% -2.32% 1.61% 2025-09-01
MVREGP 3.14036 0.00194 -0.06% 0.10% -0.10% -4.66% -0.14% 2025-09-01
MWKEGP 0.0280042 0.0000173 -0.06% 0.10% -0.10% -4.41% 0.14% 2025-09-01
MXNEGP 2.58845 0.01398 -0.54% -0.28% 0.89% 6.26% 5.93% 2025-09-02
MYREGP 11.49112 0.00473 -0.04% -0.31% 0.50% 1.17% 3.20% 2025-09-01
MZNEGP 0.75990 0.00023 -0.03% 0.13% -0.53% -4.39% 0.15% 2025-09-01
NADEGP 2.75564 0.00439 0.16% 0.04% 2.00% 2.17% 1.75% 2025-09-01
NGNEGP 0.0317354 0.0001705 0.54% 0.57% -0.25% -3.52% 4.06% 2025-09-01
NIOEGP 1.31988 0.00238 -0.18% 0.15% -1.59% -4.89% 0.20% 2025-09-01
NOKEGP 4.84857 0.01067 -0.22% 1.26% 2.58% 8.68% 5.91% 2025-09-02
NPREGP 0.34434 0.00070 -0.20% -0.51% -2.38% -7.13% -4.62% 2025-09-01