十字架 物价 天 % 每周 每月一次 YoY 日
USDEGP 48.3253 0.0089 -0.02% 1.62% 3.15% 56.65% 2024-04-19
EUREGP 51.4900 0.0509 0.10% 1.76% 0.66% 52.19% 2024-04-19
GBPEGP 60.1666 0.0626 0.10% 1.63% 0.46% 56.74% 2024-04-19
AUDEGP 31.0155 0.0310 -0.10% -0.25% 1.07% 49.76% 2024-04-19
NZDEGP 28.4805 0.0488 -0.17% -0.17% 0.14% 48.95% 2024-04-19
OMREGP 125.5597 0.5526 -0.44% 1.60% 2.72% 56.65% 2024-04-18
PABEGP 48.3453 0.2418 -0.50% 1.74% 2.73% 56.71% 2024-04-18
PENEGP 12.85484 0.05825 -0.45% -0.58% 0.68% 56.77% 2024-04-18
PGKEGP 12.93742 0.11518 0.90% 3.84% 3.63% 47.78% 2024-04-18
PHPEGP 0.84300 0.00416 -0.49% 0.27% -0.42% 53.43% 2024-04-18
PKREGP 0.1735830 0.0012917 -0.74% 1.43% 2.95% 59.46% 2024-04-18
PLNEGP 11.87047 0.07206 -0.60% -0.91% 0.21% 61.91% 2024-04-18
PYGEGP 0.00653420 0.00004342 -0.66% 1.33% 1.29% 50.75% 2024-04-18
QAREGP 13.33559 0.00330 0.02% 2.08% 3.29% 57.35% 2024-04-17
RONEGP 10.34263 0.06785 -0.65% 0.48% 0.47% 50.70% 2024-04-18
RSDEGP 0.43917 0.00305 -0.69% 0.67% 0.49% 52.05% 2024-04-18
RUBEGP 0.51540 0.00041 0.08% 1.24% 0.15% 36.70% 2024-04-18
RWFEGP 0.0373526 0.0004137 -1.10% 1.53% 1.18% 33.35% 2024-04-18
SAREGP 12.88510 0.05750 -0.44% 1.61% 2.68% 56.54% 2024-04-18
SCREGP 3.54481 0.04744 -1.32% 0.36% 1.74% 57.45% 2024-04-18
SDGEGP 0.0824816 0.0014058 1.73% 3.97% 3.43% 51.13% 2024-04-18
SEKEGP 4.41243 0.02447 -0.55% -0.53% -2.26% 47.51% 2024-04-18
SGDEGP 35.4808 0.0074 -0.02% 0.95% 1.29% 53.46% 2024-04-19
SLLEGP 0.00213767 0.00000655 -0.31% 2.14% 3.04% 51.31% 2024-04-18
SOLEGP 6936.6948 69.3716 1.01% -15.40% -13.45% 896.24% 2024-04-19
SOSEGP 0.0845743 0.0008979 -1.05% 1.04% 1.80% 54.89% 2024-04-18
SRDEGP 1.40921 0.00184 0.13% 3.52% 4.50% 67.60% 2024-04-18
SSPEGP 0.0307841 0.0000018 -0.01% 0.79% 2.07% -16.33% 2024-04-17
STDEGP 2.09013 0.02384 -1.13% 0.84% 0.08% 51.24% 2024-04-18
SVCEGP 5.52457 0.03916 -0.70% 1.72% 2.62% 56.62% 2024-04-18
SYPEGP 0.00373405 0.00000092 0.02% 2.11% 2.87% -69.62% 2024-04-17
SZLEGP 2.52398 0.03406 -1.33% -1.94% 1.59% 48.57% 2024-04-18
THBEGP 1.31379 0.00618 -0.47% 1.47% 0.39% 45.99% 2024-04-18
TJSEGP 4.41921 0.02806 -0.63% 1.83% 2.55% 56.14% 2024-04-18
TMTEGP 13.80977 0.04136 -0.30% 1.61% 2.41% 56.23% 2024-04-18
TNDEGP 15.29805 0.05073 -0.33% 0.28% 0.66% 55.21% 2024-04-18
TRYEGP 1.48641 0.00792 -0.53% 0.91% 1.85% -6.60% 2024-04-18
TTDEGP 7.12186 0.04767 -0.67% 1.65% 1.97% 55.91% 2024-04-18
TWDEGP 1.48754 0.01304 -0.87% 0.80% 0.09% 46.99% 2024-04-18
TZSEGP 0.01871243 0.00011990 -0.64% 1.49% 1.20% 42.00% 2024-04-18
UAHEGP 1.21947 0.01167 -0.95% -0.13% 1.01% 45.98% 2024-04-18
UGXEGP 0.01269085 0.00004429 -0.35% 1.30% 4.64% 53.24% 2024-04-18
UNIEGP 369.4544 17.8719 5.08% -14.99% -26.09% 105.49% 2024-04-19
URYEGP 1.24836 0.00054 -0.04% 1.22% 2.00% 57.61% 2024-04-18
USCEGP 48.3345 0.0011 0.00% 1.67% 2.84% 56.67% 2024-04-19
FJDEGP 21.21580 0.02673 -0.13% 0.03% 2.40% 53.45% 2024-04-19
USTEGP 48.3539 0.0084 -0.02% 1.70% 2.95% 56.68% 2024-04-19
UZSEGP 0.00380780 0.00002092 -0.55% 1.56% 1.48% 41.09% 2024-04-18
VNDEGP 0.001910970 0.000008215 -0.43% 0.52% 0.36% 45.60% 2024-04-17
XAFEGP 0.0786845 0.0002729 -0.35% -0.07% 0.86% 52.47% 2024-04-18
XLMEGP 5.4398 0.0984 1.84% -12.17% -4.18% 81.47% 2024-04-19
XMREGP 5751.5794 122.0951 2.17% -9.31% -8.67% 21.87% 2024-04-19
XOFEGP 0.0787844 0.0001731 -0.22% -0.04% 0.52% 51.95% 2024-04-18
XPFEGP 0.42945 0.00567 -1.30% 1.45% -0.14% 50.91% 2024-04-18
XRPEGP 24.16437 0.12405 -0.51% -16.54% -14.55% 58.46% 2024-04-19
YEREGP 0.1931051 0.0008162 -0.42% 1.64% 2.47% 56.47% 2024-04-18
ZAREGP 2.52393 0.03020 -1.18% -0.29% 1.61% 48.58% 2024-04-18
ZMWEGP 1.8900 0.0360 -1.87% -1.46% 2.45% 5.32% 2024-04-18
ADAEGP 22.3495 0.2337 1.06% -19.70% -19.45% 75.18% 2024-04-19
AEDEGP 13.16169 0.00136 0.01% 1.67% 2.84% 56.66% 2024-04-19
AFNEGP 0.67140 0.00447 -0.66% 0.09% 1.42% 85.29% 2024-04-18
ALGEGP 8.5737 0.1099 1.30% -20.80% -19.15% 40.45% 2024-04-19
ALLEGP 0.50691 0.00176 -0.35% -1.64% 1.93% 67.68% 2024-04-19
AMDEGP 0.1223341 0.0005074 -0.41% 0.47% 4.18% 53.32% 2024-04-18
AOAEGP 0.0573106 0.0001384 -0.24% 0.37% 2.06% -6.33% 2024-04-19
ARSEGP 0.05547 0.00010 -0.18% 1.01% 0.67% -60.90% 2024-04-19
ATMEGP 401.4506 4.9941 1.26% -21.28% -21.75% 11.33% 2024-04-19
AVXEGP 1712.4240 29.9105 1.78% -21.65% -32.65% 194.27% 2024-04-19
AZNEGP 28.43382 0.00194 0.01% 1.67% 2.54% 56.22% 2024-04-19
BCHEGP 23374.6120 18.0765 0.08% -19.87% 39.08% 508.29% 2024-04-19
BDTEGP 0.43889 0.00154 -0.35% -0.24% 2.25% 50.96% 2024-04-19
BGNEGP 26.32050 0.01019 -0.04% 0.94% 0.77% 52.28% 2024-04-19
BHDEGP 128.2338 0.0008 0.00% 0.91% 2.67% 56.71% 2024-04-19
BIFEGP 0.01680842 0.00002690 -0.16% 0.33% 1.65% 12.47% 2024-04-19
BIHEGP 26.32351 0.02634 0.10% 1.72% 0.81% 52.29% 2024-04-19
BNBEGP 27071.0893 405.1111 1.52% -4.07% 3.91% 176.47% 2024-04-19
BNDEGP 35.4049 0.1345 -0.38% -0.95% 1.08% 53.13% 2024-04-19
BOBEGP 6.94471 0.02517 -0.36% -1.41% 1.22% 54.43% 2024-04-19
BRLEGP 9.22127 0.05516 -0.59% -1.78% -1.53% 48.98% 2024-04-18
BSDEGP 48.1641 0.1813 -0.37% 0.64% 2.48% 56.12% 2024-04-19
BTCEGP 3139992 71,254 2.32% -1.68% -0.05% 260.82% 2024-04-19
BWPEGP 3.48242 0.02181 -0.62% 0.34% 0.81% 47.95% 2024-04-19
BYREGP 14.71674 0.05618 -0.38% 1.16% 2.27% 20.12% 2024-04-19
CADEGP 35.1187 0.0191 0.05% 1.70% 1.12% 53.38% 2024-04-19
CDFEGP 0.01737078 0.00007691 -0.44% 1.61% 1.51% 16.56% 2024-04-18
CHFEGP 53.1582 0.1810 0.34% 2.19% 0.62% 53.72% 2024-04-19
CLPEGP 0.0500608 0.0000119 -0.02% 0.41% 0.79% 28.85% 2024-04-19
CNYEGP 6.66497 0.00100 -0.02% 1.84% 2.58% 48.72% 2024-04-19
COPEGP 0.01230213 0.00000886 -0.07% -1.05% 1.44% 80.86% 2024-04-19
CRCEGP 0.0961178 0.0003581 -0.37% 0.15% 2.11% 65.56% 2024-04-19
CUCEGP 2.01393 0.00892 -0.44% 1.61% 2.71% 56.67% 2024-04-18
CVEEGP 0.46528 0.00053 0.11% 0.86% 0.46% 51.77% 2024-04-19
CZKEGP 2.03711 0.00133 0.07% 1.30% 0.65% 41.05% 2024-04-19
DAIEGP 48.3281 0.0089 0.02% 1.65% 3.17% 56.66% 2024-04-19
DJFEGP 0.2704684 0.0014999 -0.55% 1.11% 2.09% 55.66% 2024-04-19
DKKEGP 6.89531 0.00053 0.01% 0.86% 0.69% 52.02% 2024-04-19
DOPEGP 0.81899 0.00563 0.69% 2.02% 2.36% 44.68% 2024-04-19
DOTEGP 330.6875 3.1271 0.95% -4.38% -25.58% 75.48% 2024-04-19
DZDEGP 0.35900 0.00003 0.01% 1.46% 2.60% 57.55% 2024-04-19
ERNEGP 3.22268 0.00040 0.01% 1.68% 2.85% 56.69% 2024-04-19
ETBEGP 0.85071 0.00356 0.42% 1.11% 2.28% 49.10% 2024-04-19
ETHEGP 150188.2 1,947.2 1.31% -2.66% -7.35% 151.23% 2024-04-19
GELEGP 18.09936 0.05433 -0.30% 0.70% 3.47% 45.79% 2024-04-19
GHSEGP 3.59296 0.00201 0.06% 1.27% -1.00% 36.26% 2024-04-19
GMDEGP 0.71165 0.00282 -0.39% 1.58% 2.65% 43.02% 2024-04-18
GNFEGP 0.00562529 0.00003759 -0.66% 1.74% 1.68% 55.08% 2024-04-18
GTQEGP 6.21840 0.02841 -0.45% 1.91% 2.94% 57.02% 2024-04-18
GYDEGP 0.2310397 0.0009154 -0.39% 1.66% 2.31% 58.02% 2024-04-18
HKDEGP 6.17100 0.00086 -0.01% 1.73% 2.71% 57.02% 2024-04-19
HNLEGP 1.95792 0.00680 -0.35% 1.71% 2.39% 55.74% 2024-04-18
HTGEGP 0.36486 0.00241 -0.66% 1.81% 2.18% 82.14% 2024-04-18
HUFEGP 0.1310030 0.0008423 -0.64% 0.27% 1.02% 43.52% 2024-04-18
IDREGP 0.00298321 0.00000180 -0.06% 0.29% -0.57% 43.50% 2024-04-18
ILSEGP 12.77004 0.02844 -0.22% 0.52% -0.98% 50.81% 2024-04-18
INREGP 0.57855 0.00220 -0.38% 1.45% 1.92% 53.93% 2024-04-18
IQDEGP 0.0369002 0.0002618 -0.70% 1.62% 2.64% 57.62% 2024-04-18
IRREGP 0.001154192 0.000000285 0.02% 2.06% 3.01% 57.13% 2024-04-17
ISKEGP 0.34258 0.00203 -0.59% 0.78% -0.42% 51.12% 2024-04-18
JMDEGP 0.31119 0.00191 -0.61% 1.45% 1.35% 53.00% 2024-04-18
JODEGP 68.1916 0.3309 -0.48% 1.63% 2.59% 56.67% 2024-04-18
JPYEGP 0.31290 0.00027 0.09% 0.61% -0.84% 36.00% 2024-04-19
KESEGP 0.36273 0.00367 -1.00% -0.87% 2.90% 58.61% 2024-04-18
KGSEGP 0.54304 0.00241 -0.44% 1.74% 3.29% 54.05% 2024-04-18
KHREGP 0.01195868 0.00007773 -0.65% 1.72% 2.60% 57.23% 2024-04-18
KMFEGP 0.1047200 0.0000259 0.02% -0.13% 0.50% 52.30% 2024-04-17
KRWEGP 0.0350499 0.0001452 -0.41% 0.41% -0.48% 49.87% 2024-04-18
KYDEGP 58.4918 0.0145 0.02% 2.11% 2.54% 55.47% 2024-04-17
KZTEGP 0.1083350 0.0001026 0.09% 1.80% 3.48% 58.62% 2024-04-18
LAKEGP 0.00227305 0.00001512 -0.66% 1.14% 0.61% 26.51% 2024-04-18
LBPEGP 0.0005398 0.0000038 -0.70% 1.65% 2.66% -73.75% 2024-04-18
LKREGP 0.1604533 0.0007440 -0.46% 0.86% 3.79% 65.39% 2024-04-18
LNKEGP 667.6114 4.2339 -0.63% -19.67% -15.35% 179.57% 2024-04-19
LRDEGP 0.24961 0.00006 0.02% 2.79% -1.69% 32.69% 2024-04-17
LSLEGP 2.53092 0.01121 -0.44% -1.67% 1.74% 48.81% 2024-04-18
LTCEGP 3917.78 14.79 0.38% -16.45% 4.08% 36.16% 2024-04-19
LUNEGP 0.0049 0.0000 0.48% -21.47% -31.43% 31.11% 2024-04-16
LYDEGP 9.99673 0.02125 0.21% 1.61% 2.14% 54.12% 2024-04-18
MADEGP 4.75496 0.03173 -0.66% 0.24% 1.54% 56.69% 2024-04-18
MDLEGP 2.70042 0.02377 -0.87% 0.25% 0.66% 56.09% 2024-04-18
MGAEGP 0.01107059 0.00002467 -0.22% 1.19% 5.41% 57.62% 2024-04-18
MKDEGP 0.83713 0.00378 -0.45% 0.81% 0.15% 52.18% 2024-04-18
MMKEGP 0.02302229 0.00015946 -0.69% 1.75% 2.43% 56.25% 2024-04-18
MNTEGP 0.01429360 0.00000143 0.01% 1.00% 2.21% 61.47% 2024-04-17
MOPEGP 5.99243 0.03127 -0.52% 1.71% 2.45% 57.05% 2024-04-18
MTCEGP 32.6279 0.1229 -0.38% -21.82% -25.45% -2.11% 2024-04-19
MUREGP 1.03913 0.00379 -0.36% 0.73% 1.18% 51.24% 2024-04-18
MVREGP 3.14228 0.00078 0.02% 2.06% 2.96% 57.06% 2024-04-17
MWKEGP 0.0277783 0.0003058 -1.09% 1.61% -1.62% -8.88% 2024-04-18
MXNEGP 2.78825 0.04215 -1.49% -3.58% -0.32% 62.98% 2024-04-19
MYREGP 10.08644 0.04254 -0.42% 0.68% 1.08% 44.90% 2024-04-18
MZNEGP 0.76117 0.00153 0.20% 2.27% 2.17% 56.01% 2024-04-18
NADEGP 2.54123 0.01125 -0.44% -1.27% 2.28% 49.58% 2024-04-18
NGNEGP 0.0421849 0.0003773 -0.89% 9.96% 40.92% -37.11% 2024-04-18
NIOEGP 1.30810 0.01449 -1.10% 1.20% 1.76% 53.28% 2024-04-18
NOKEGP 4.37914 0.00670 0.15% -0.32% -0.74% 50.11% 2024-04-19
NPREGP 0.36173 0.00194 -0.53% 1.24% 1.96% 53.91% 2024-04-18

Exchange Rates