十字架 物价 % 每周 每月一次 YTD YoY
USDEGP 49.6800 0.0100 0.02% 0.54% 0.08% -2.19% 3.46% 2025-07-08
EUREGP 58.0893 0.2064 -0.35% -0.42% 2.46% 10.41% 11.86% 2025-07-08
GBPEGP 67.2950 0.3798 -0.56% -0.93% 0.07% 5.84% 9.59% 2025-07-08
AUDEGP 32.3789 0.0617 0.19% -0.41% 0.10% 3.00% 0.02% 2025-07-08
NZDEGP 29.8030 0.0352 -0.12% -1.12% -0.85% 4.92% 1.30% 2025-07-08
OMREGP 129.0390 0.0545 -0.04% 0.10% 0.02% -2.19% 3.75% 2025-07-08
PABEGP 49.6254 0.0307 -0.06% 0.05% -0.15% -2.29% 3.68% 2025-07-08
PENEGP 13.94213 0.01141 0.08% -0.42% 2.00% 3.05% 10.51% 2025-07-08
PGKEGP 12.04364 0.10875 0.91% 0.21% -0.11% -3.68% -1.68% 2025-07-08
PHPEGP 0.87788 0.00047 0.05% -0.31% -1.24% 0.40% 7.33% 2025-07-08
PKREGP 0.1748502 0.0001096 0.06% -0.01% -0.62% -4.17% 1.74% 2025-07-08
PLNEGP 13.72470 0.00274 -0.02% -0.39% 3.42% 11.62% 12.95% 2025-07-08
PYGEGP 0.00623726 0.00000542 0.09% 0.31% 0.48% -4.06% -1.76% 2025-07-08
QAREGP 13.63524 0.00811 -0.06% 0.19% 0.09% -2.16% 3.82% 2025-07-08
RONEGP 11.47159 0.01201 -0.10% -0.35% 2.02% 8.53% 10.03% 2025-07-08
RSDEGP 0.49716 0.00064 0.13% -0.39% 2.80% 10.62% 12.20% 2025-07-08
RUBEGP 0.63319 0.00079 -0.12% -0.17% 0.77% 41.49% 14.56% 2025-07-08
RWFEGP 0.0346444 0.0000070 0.02% 0.34% -1.05% -6.60% -5.00% 2025-07-08
SAREGP 13.24659 0.00249 0.02% 0.16% 0.09% -2.03% 3.77% 2025-07-08
SCREGP 3.52056 0.00079 0.02% 0.06% 4.24% -1.22% 1.59% 2025-07-08
SDGEGP 0.0827311 0.0000167 0.02% 0.16% 0.08% -2.46% 3.45% 2025-07-08
SEKEGP 5.21518 0.00978 -0.19% -0.61% 0.86% 13.60% 15.27% 2025-07-08
SGDEGP 38.8350 0.0025 -0.01% 0.01% 0.65% 4.42% 9.23% 2025-07-08
SLLEGP 0.00215047 0.00005940 -2.69% -2.69% -2.92% -3.14% 1.09% 2025-07-08
SOLEGP 7575.7 180.1 2.44% 4.35% -5.29% -21.08% 11.28% 2025-07-08
SOSEGP 0.0869291 0.0000175 0.02% 0.16% 0.08% -2.78% 3.12% 2025-07-08
SRDEGP 1.31283 0.00109 0.08% -0.58% -2.76% -8.38% -17.56% 2025-07-08
SSPEGP 0.0109146 0.0000003 0.00% -0.54% -0.88% -16.55% -64.73% 2025-07-06
STDEGP 2.35144 0.00234 0.10% -0.43% 2.43% 10.67% 10.86% 2025-07-07
SVCEGP 5.67560 0.03564 0.63% -0.37% 0.03% -2.22% 3.45% 2025-07-07
SYPEGP 0.00379459 0.00000010 0.00% -1.10% -0.65% -2.84% 2.91% 2025-07-06
SZLEGP 2.78108 0.02664 -0.95% -0.76% -0.58% 3.05% 5.52% 2025-07-07
THBEGP 1.52371 0.00009 0.01% -0.46% 0.05% 2.99% 15.88% 2025-07-07
TJSEGP 5.15982 0.08515 1.68% 2.02% 2.37% 10.23% 14.52% 2025-07-07
TMTEGP 14.15100 0.04935 0.35% -0.70% -0.26% -2.63% 3.16% 2025-07-07
TNDEGP 17.14236 0.20407 1.20% -1.02% 1.57% 7.62% 11.49% 2025-07-07
TRYEGP 1.24224 0.00368 0.30% -0.69% -1.76% -13.58% -15.39% 2025-07-07
TTDEGP 7.32704 0.05046 0.69% -0.23% -0.13% -2.39% 3.33% 2025-07-07
TWDEGP 1.70711 0.00046 0.03% -0.40% 3.00% 10.26% 15.39% 2025-07-07
TZSEGP 0.01881304 0.00012035 0.64% -0.60% 0.98% -10.18% 4.04% 2025-07-07
UAHEGP 1.18702 0.00498 0.42% -0.63% -0.90% -1.72% 0.24% 2025-07-07
UGXEGP 0.01384425 0.00008256 0.60% -0.25% 1.21% 0.11% 6.67% 2025-07-07
UNIEGP 374.09 7.13 1.94% 5.72% 19.19% -44.26% -2.76% 2025-07-08
URYEGP 1.23737 0.00772 0.63% -0.24% 3.59% 6.37% 3.88% 2025-07-07
USCEGP 49.68 0.01 0.03% 0.17% 0.10% -2.18% 3.76% 2025-07-08
FJDEGP 22.11145 0.02902 0.13% -0.42% 0.21% 1.44% 4.08% 2025-07-08
USTEGP 49.68 0.01 0.02% 0.15% 0.04% -1.99% 3.77% 2025-07-08
UZSEGP 0.00391256 0.00001748 -0.44% -1.31% 1.14% -0.63% 2.73% 2025-07-07
VNDEGP 0.001899790 0.000014813 0.79% -0.56% -0.23% -4.69% 0.85% 2025-07-07
XAFEGP 0.0887920 0.0001805 0.20% 2.35% 4.62% 11.93% 12.51% 2025-07-07
XLMEGP 12.56 0.22 1.75% 6.27% -5.47% -25.42% 207.09% 2025-07-08
XMREGP 15592.1 89.7 -0.57% -3.40% -5.81% 59.30% 111.49% 2025-07-08
XOFEGP 0.0891741 0.0005626 0.63% 0.08% 3.40% 10.04% 12.99% 2025-07-07
XPFEGP 0.48601 0.00138 -0.28% -0.54% 2.40% 9.96% 11.96% 2025-07-07
XRPEGP 113.64052 0.76246 0.68% 2.33% 1.01% 7.88% 450.40% 2025-07-08
YEREGP 0.2051208 0.0012794 0.63% -0.41% 0.53% 0.59% 6.96% 2025-07-07
ZAREGP 2.78295 0.02582 -0.92% -0.56% -0.07% 3.29% 6.04% 2025-07-07
ZIGEGP 1.85 0.01 0.68% -0.21% 0.18% -6.15% -46.90% 2025-07-07
ZMWEGP 2.05 0.01 0.63% -2.04% 7.00% 13.03% 4.16% 2025-07-07
ADAEGP 28.84 0.01 0.03% 7.67% -17.55% -32.57% 59.80% 2025-07-08
AEDEGP 13.55840 0.03539 0.26% 0.39% 0.32% -1.95% 4.01% 2025-07-08
AFNEGP 0.71378 0.00090 -0.13% 1.04% 0.38% -1.13% 6.04% 2025-07-08
ALGEGP 8.69 0.07 -0.76% -5.29% -7.88% -49.67% 36.93% 2025-07-08
ALLEGP 0.59748 0.00199 0.33% 0.25% 3.43% 11.53% 15.61% 2025-07-08
AMDEGP 0.1298440 0.0005321 0.41% 0.65% 0.35% 1.12% 5.19% 2025-07-08
AOAEGP 0.0542015 0.0001306 0.24% 0.39% 0.31% -1.54% -0.88% 2025-07-08
ARSEGP 0.03945 0.00009 0.24% -4.19% -5.80% -19.92% -24.42% 2025-07-08
ATMEGP 201.86 0.87 0.43% 3.89% -8.45% -35.62% -29.37% 2025-07-08
AVXEGP 898.7 4.2 0.47% 6.29% -17.56% -50.20% -29.14% 2025-07-08
AZNEGP 29.30000 0.08235 0.28% 0.42% 0.34% -2.22% 4.03% 2025-07-08
BCHEGP 25028.3 409.8 1.66% 1.10% 18.58% 13.57% 57.09% 2025-07-08
BDTEGP 0.40791 0.00178 0.44% 0.93% 0.42% -4.43% 0.13% 2025-07-08
BGNEGP 29.91045 0.16615 0.56% 0.10% 3.16% 11.27% 12.85% 2025-07-08
BHDEGP 132.0212 0.2671 0.20% 0.41% 0.26% -1.98% 3.92% 2025-07-08
BIFEGP 0.01670123 0.00002869 0.17% 0.30% 0.16% -2.76% 0.44% 2025-07-08
BNBEGP 32722.2 73.9 -0.23% 2.45% -0.76% -7.69% 32.78% 2025-07-08
BNDEGP 38.9276 0.0926 0.24% -0.21% 1.04% 4.63% 9.77% 2025-07-08
BOBEGP 7.20683 0.01991 0.28% 0.76% 0.68% -1.60% 4.03% 2025-07-08
BRLEGP 9.05779 0.00762 0.08% -0.78% 1.43% 10.29% 3.52% 2025-07-08
BSDEGP 49.7747 0.1047 0.21% 0.35% 0.44% -2.00% 3.99% 2025-07-08
BTCEGP 5390081 9,877 0.18% 3.18% -1.55% 13.73% 93.42% 2025-07-08
BWPEGP 3.72740 0.00468 0.13% 0.27% 0.59% 2.50% 5.20% 2025-07-08
BYREGP 15.20854 0.03323 0.22% 0.35% 0.43% -2.20% 3.97% 2025-07-08
CADEGP 36.3015 0.0463 -0.13% 0.24% 0.19% 2.76% 3.05% 2025-07-08
CDFEGP 0.01706873 0.00011579 0.68% -0.37% -0.15% -4.00% 1.19% 2025-07-07
CHFEGP 62.2447 0.0616 -0.10% -0.41% 3.07% 11.20% 16.35% 2025-07-08
CLPEGP 0.0527002 0.0000487 -0.09% -1.01% -0.53% 3.18% 3.47% 2025-07-08
CNYEGP 6.91584 0.00647 -0.09% 0.22% 0.06% -0.09% 4.99% 2025-07-08
COPEGP 0.01232298 0.00001243 0.10% 1.60% 2.74% 6.89% 4.66% 2025-07-08
CRCEGP 0.0982860 0.0000346 0.04% 0.03% 0.94% -1.95% 9.78% 2025-07-08
CUCEGP 2.06958 0.01333 0.65% -0.40% 0.04% -2.21% 3.61% 2025-07-07
CVEEGP 0.52722 0.00069 0.13% -0.05% 2.96% 10.74% 12.43% 2025-07-08
CZKEGP 2.36514 0.00150 -0.06% 0.02% 3.43% 13.28% 14.79% 2025-07-08
DAIEGP 49.67 0.01 0.02% 0.52% 0.08% -2.21% 3.47% 2025-07-08
DJFEGP 0.2789757 0.0000562 0.02% 0.16% 0.08% -2.45% 3.78% 2025-07-08
DKKEGP 7.81350 0.00091 -0.01% -0.29% 2.82% 10.75% 12.38% 2025-07-08
DOPEGP 0.82850 0.00135 0.16% -0.68% -1.33% -0.68% 2.34% 2025-07-08
DOTEGP 167.88 0.55 0.33% 3.47% -18.55% -50.02% -42.86% 2025-07-08
DZDEGP 0.38359 0.00042 0.11% 0.25% 1.62% 2.21% 7.63% 2025-07-08
ERNEGP 3.31200 0.00067 0.02% 0.16% 0.08% -2.19% 3.76% 2025-07-08
ETBEGP 0.35817 0.00766 -2.09% -0.50% -1.31% -10.02% -56.78% 2025-07-08
ETHEGP 127390.9 1,109.4 0.88% 7.15% -4.30% -24.69% -13.49% 2025-07-08
GELEGP 18.29161 0.00368 0.02% 0.35% 0.60% 1.38% 4.20% 2025-07-08
GHSEGP 4.76862 0.00734 -0.15% -0.49% -1.89% 38.02% 53.08% 2025-07-08
GMDEGP 0.68290 0.00005 0.01% 0.13% 0.08% -2.99% -1.59% 2025-07-08
GNFEGP 0.00572743 0.00000046 0.01% 0.06% 0.01% -3.00% 3.04% 2025-07-08
GTQEGP 6.46370 0.00130 0.02% 0.21% 0.07% -1.94% 4.93% 2025-07-08
GYDEGP 0.2381592 0.0007309 0.31% -0.09% 0.44% -1.90% 3.58% 2025-07-08
HKDEGP 6.32874 0.00119 0.02% 0.51% 0.05% -3.22% 2.95% 2025-07-08
HNLEGP 1.89987 0.00038 0.02% 0.10% -0.15% -5.31% -1.70% 2025-07-08
HTGEGP 0.37875 0.00088 -0.23% 0.11% 0.22% -2.91% 4.60% 2025-07-08
HUFEGP 0.1456460 0.0002110 -0.14% -0.55% 3.27% 13.90% 10.85% 2025-07-08
IDREGP 0.00305458 0.00001313 0.43% -0.49% 0.17% -2.17% 3.95% 2025-07-08
ILSEGP 14.81642 0.04728 -0.32% 0.70% 4.21% 6.11% 13.98% 2025-07-08
INREGP 0.57960 0.00133 0.23% 0.14% -0.01% -2.34% 1.03% 2025-07-08
IQDEGP 0.0379427 0.0000267 0.07% 0.21% 0.13% -2.21% 3.84% 2025-07-08
IRREGP 0.001174899 0.000000031 0.00% -0.69% -0.59% -2.84% 3.23% 2025-07-06
ISKEGP 0.40767 0.00036 -0.09% -0.84% 3.54% 11.56% 17.20% 2025-07-08
JMDEGP 0.31145 0.00029 0.09% 0.85% 0.37% -5.13% 1.94% 2025-07-08
JODEGP 70.0705 0.0141 0.02% 0.16% -0.06% -2.13% 3.72% 2025-07-08
JPYEGP 0.33803 0.00249 -0.73% -1.92% -1.54% 4.72% 13.57% 2025-07-08
KESEGP 0.38452 0.00008 0.02% 0.20% 0.08% -2.45% 2.43% 2025-07-08
KGSEGP 0.56810 0.00011 0.02% 0.14% 0.08% -2.69% 1.76% 2025-07-08
KHREGP 0.01238060 0.00002795 0.23% 0.14% 0.14% -2.08% 6.17% 2025-07-08
KMFEGP 0.1181153 0.0000059 -0.01% -0.22% 2.89% 10.23% 12.12% 2025-07-08
KRWEGP 0.0361887 0.0000803 0.22% -1.30% -1.27% 5.33% 4.56% 2025-07-08
KYDEGP 59.7534 0.3850 0.65% -0.40% 0.04% -2.21% 3.45% 2025-07-07
KZTEGP 0.0955972 0.0000149 -0.02% 0.14% -1.94% -1.26% -4.23% 2025-07-08
LAKEGP 0.00230690 0.00000202 0.09% 0.23% 0.50% -1.42% 6.51% 2025-07-08
LBPEGP 0.0005547 0.0000003 0.06% 0.20% 0.29% -2.26% 3.77% 2025-07-08
LKREGP 0.1652719 0.0002059 0.12% -0.09% -0.44% -4.60% 5.14% 2025-07-08
LNKEGP 668.79 1.55 0.23% 4.93% -6.16% -33.90% 8.71% 2025-07-08
LRDEGP 0.24773 0.00160 0.65% -0.65% -0.46% -10.01% 0.46% 2025-07-07
LSLEGP 2.78341 0.00129 0.05% -0.65% -0.37% 3.20% 5.57% 2025-07-08
LTCEGP 4297.82 20.73 0.48% 4.45% -4.66% -17.61% 36.81% 2025-07-08
LUNEGP 0.003 0.000 0.00% 18.68% 16.97% -47.00% -22.79% 2025-07-03
LYDEGP 9.20273 0.01249 -0.14% 0.06% 1.25% -11.15% -6.57% 2025-07-08
MADEGP 5.51332 0.00496 0.09% -0.03% 1.83% 9.82% 13.58% 2025-07-08
MDLEGP 2.94837 0.01347 -0.45% -0.55% 2.10% 6.12% 9.61% 2025-07-08
MGAEGP 0.01125497 0.00004278 0.38% -0.86% 0.47% 3.98% 5.35% 2025-07-08
MKDEGP 0.94611 0.00089 -0.09% 0.10% 2.85% 9.77% 12.26% 2025-07-08
MMKEGP 0.02372355 0.00015284 0.65% -0.40% 0.04% -2.21% 3.61% 2025-07-07
MNTEGP 0.01384422 0.00000300 -0.02% 0.04% -0.21% -6.78% -1.66% 2025-07-08
MOPEGP 6.13978 0.00086 0.01% 0.16% 0.02% -3.24% 3.20% 2025-07-08
MTCEGP 9.34 0.17 1.86% 7.33% -13.99% -59.14% -61.12% 2025-07-08
MUREGP 1.10253 0.00174 -0.16% 0.18% 1.61% 1.59% 7.67% 2025-07-08
MVREGP 3.21345 0.00065 0.02% 0.16% 0.08% -2.44% 3.49% 2025-07-08
MWKEGP 0.0286560 0.0000058 0.02% 0.16% 0.08% -2.19% 3.77% 2025-07-08
MXNEGP 2.65407 0.01015 -0.38% 0.65% 1.82% 8.95% -1.09% 2025-07-08
MYREGP 11.71422 0.01562 -0.13% -0.52% -0.17% 3.13% 14.84% 2025-07-08
MZNEGP 0.77759 0.00040 0.05% 0.19% 0.11% -2.16% 3.73% 2025-07-08
NADEGP 2.78324 0.00276 0.10% -0.65% -0.57% 3.19% 5.57% 2025-07-08
NGNEGP 0.0323819 0.0000219 0.07% 0.37% 1.67% -1.55% 4.88% 2025-07-08
NIOEGP 1.35078 0.00078 -0.06% 0.22% 0.32% -2.66% 3.87% 2025-07-08
NOKEGP 4.92053 0.00494 0.10% 0.22% -0.25% 10.29% 8.66% 2025-07-08
NPREGP 0.36274 0.00118 0.33% 0.35% 0.28% -2.17% 1.23% 2025-07-08