十字架 物价 % 每周 每月一次 YTD YoY
USDEGP 49.6200 0.2713 0.55% 0.04% -0.04% -2.30% 3.63% 2025-07-07
EUREGP 58.0799 0.0061 -0.01% -0.46% 2.42% 10.40% 12.07% 2025-07-07
GBPEGP 67.2588 0.0966 -0.14% -1.79% -0.09% 5.78% 10.00% 2025-07-07
AUDEGP 32.1474 0.1561 -0.48% -1.44% -0.62% 2.26% -0.42% 2025-07-07
NZDEGP 29.6794 0.1951 -0.65% -1.84% -0.93% 4.48% 1.28% 2025-07-07
OMREGP 128.2078 0.0540 -0.04% -1.14% -0.69% -2.82% 2.95% 2025-07-04
PABEGP 49.3205 0.0295 -0.06% -1.16% -0.70% -2.89% 2.90% 2025-07-04
PENEGP 13.92423 0.00714 0.05% -0.95% 1.40% 2.91% 10.51% 2025-07-04
PGKEGP 11.95360 0.02543 -0.21% -1.18% -1.10% -4.40% -3.94% 2025-07-04
PHPEGP 0.87431 0.00108 -0.12% -0.84% -1.89% -0.01% 6.70% 2025-07-04
PKREGP 0.1739339 0.0001357 0.08% -1.13% -1.21% -4.67% 1.07% 2025-07-04
PLNEGP 13.70350 0.00510 0.04% -0.41% 3.35% 11.45% 13.21% 2025-07-04
PYGEGP 0.00619593 0.00000357 0.06% -0.91% -0.37% -4.70% -2.60% 2025-07-04
QAREGP 13.50922 0.03099 -0.23% -1.30% -0.89% -3.06% 2.73% 2025-07-04
RONEGP 11.49110 0.02049 0.18% -0.12% 2.34% 8.71% 10.35% 2025-07-04
RSDEGP 0.49605 0.00097 0.20% -0.44% 2.53% 10.37% 12.03% 2025-07-04
RUBEGP 0.62729 0.00320 0.51% -1.00% 0.09% 40.17% 16.46% 2025-07-04
RWFEGP 0.0343475 0.0000064 -0.02% -1.13% -0.08% -7.40% -6.26% 2025-07-04
SAREGP 13.16232 0.00354 0.03% -1.07% -0.61% -2.65% 2.98% 2025-07-04
SCREGP 3.49798 0.00400 -0.11% -1.26% 0.12% -1.85% 0.50% 2025-07-04
SDGEGP 0.0821982 0.0000195 0.02% -1.09% -0.65% -3.09% 2.68% 2025-07-04
SEKEGP 5.16485 0.00730 0.14% -1.62% -0.44% 12.51% 13.16% 2025-07-04
SGDEGP 38.7340 0.0020 0.01% -1.01% 0.32% 4.15% 9.21% 2025-07-07
SLLEGP 0.00216587 0.00003438 -1.56% -1.10% -1.88% -2.45% 1.67% 2025-07-03
SOLEGP 7550.4 53.8 0.72% 8.79% -0.84% -21.34% 22.54% 2025-07-07
SOSEGP 0.0863994 0.0000477 0.06% -1.05% -0.59% -3.38% 2.37% 2025-07-04
SRDEGP 1.29987 0.01503 -1.14% -1.69% -4.74% -9.29% -17.67% 2025-07-04
SSPEGP 0.0109149 0.0000303 0.28% -0.45% -1.03% -16.55% -64.84% 2025-07-03
STDEGP 2.34884 0.00177 0.08% -0.44% 2.50% 10.55% 11.16% 2025-07-04
SVCEGP 5.64269 0.00559 0.10% -1.00% -0.59% -2.79% 3.02% 2025-07-04
SYPEGP 0.00379469 0.00000000 0.00% -1.10% -0.64% -2.84% 2.59% 2025-07-03
SZLEGP 2.80924 0.00894 -0.32% 0.47% 0.90% 4.09% 7.69% 2025-07-04
THBEGP 1.52374 0.00294 0.19% -0.82% 0.10% 2.99% 16.46% 2025-07-04
TJSEGP 5.07714 0.02855 0.57% 0.73% 1.20% 8.46% 12.76% 2025-07-04
TMTEGP 14.06268 0.03934 -0.28% -1.38% -0.92% -3.24% 2.52% 2025-07-04
TNDEGP 16.94706 0.12021 -0.70% -1.76% 0.61% 6.39% 10.23% 2025-07-04
TRYEGP 1.23810 0.00194 -0.16% -1.40% -2.36% -13.86% -15.73% 2025-07-04
TTDEGP 7.28034 0.00405 0.06% -0.97% -0.81% -3.01% 2.85% 2025-07-04
TWDEGP 1.70666 0.00120 0.07% -0.08% 2.93% 10.23% 15.79% 2025-07-04
TZSEGP 0.01864957 0.00004361 -0.23% -1.89% 0.44% -10.96% 3.28% 2025-07-04
UAHEGP 1.18391 0.00188 0.16% -1.42% -0.96% -1.98% 0.11% 2025-07-04
UGXEGP 0.01376449 0.00001004 0.07% -1.04% 0.87% -0.47% 6.25% 2025-07-04
UNIEGP 365.13 1.14 -0.31% 7.59% 16.48% -45.59% -0.35% 2025-07-07
URYEGP 1.23024 0.00064 0.05% -0.68% 2.95% 5.75% 3.45% 2025-07-04
USCEGP 49.53 0.18 0.37% -0.74% -0.27% -2.48% 3.32% 2025-07-07
FJDEGP 22.04851 0.01919 -0.09% -1.01% -0.18% 1.15% 3.75% 2025-07-04
USTEGP 49.53 0.18 0.36% -0.77% -0.32% -2.28% 3.36% 2025-07-07
UZSEGP 0.00391511 0.00000000 0.00% -1.68% 1.17% -0.56% 2.62% 2025-07-03
VNDEGP 0.001883588 0.000002159 -0.11% -1.27% -1.19% -5.51% -0.32% 2025-07-03
XAFEGP 0.0887177 0.0017044 1.96% 2.44% 4.81% 11.84% 12.45% 2025-07-03
XLMEGP 12.31 0.05 -0.41% 5.31% -7.06% -26.89% 193.78% 2025-07-07
XMREGP 15735.7 268.4 1.74% 1.15% 0.78% 60.76% 109.03% 2025-07-07
XOFEGP 0.0886792 0.0000796 0.09% 0.45% 2.61% 9.43% 12.39% 2025-07-03
XPFEGP 0.48573 0.00158 -0.32% -0.24% 2.77% 9.89% 12.24% 2025-07-03
XRPEGP 112.55593 0.36068 0.32% 7.12% 2.92% 6.85% 440.85% 2025-07-07
YEREGP 0.2037993 0.0000168 -0.01% -1.04% -0.13% -0.06% 5.93% 2025-07-03
ZAREGP 2.81952 0.00925 0.33% 0.26% 1.35% 4.65% 8.03% 2025-07-03
ZIGEGP 1.83 0.00 -0.01% -1.13% -0.76% -7.01% -47.79% 2025-07-03
ZMWEGP 2.05 0.00 0.08% -3.79% 10.35% 12.77% 3.01% 2025-07-03
ADAEGP 29.12 0.22 0.77% 2.62% -12.36% -31.91% 64.95% 2025-07-07
AEDEGP 13.43588 0.00073 0.01% -1.05% -0.60% -2.83% 2.94% 2025-07-07
AFNEGP 0.70559 0.00070 -0.10% -0.63% -0.79% -2.27% 4.63% 2025-07-07
ALGEGP 8.76 0.01 0.15% -4.60% -7.22% -49.31% 37.92% 2025-07-07
ALLEGP 0.59230 0.00102 -0.17% -0.60% 2.25% 10.56% 14.26% 2025-07-07
AMDEGP 0.1282618 0.0000786 -0.06% -0.85% -0.93% -0.11% 4.08% 2025-07-07
AOAEGP 0.0535254 0.0000000 0.00% -1.12% -0.70% -2.77% -1.75% 2025-07-07
ARSEGP 0.03981 0.00006 0.16% -5.17% -4.77% -19.20% -23.98% 2025-07-07
ATMEGP 202.57 1.21 0.60% -0.25% -4.37% -35.39% -27.61% 2025-07-07
AVXEGP 908.7 5.6 0.62% 1.95% -12.97% -49.64% -24.81% 2025-07-07
AZNEGP 29.15306 0.12441 0.43% -0.62% -0.18% -2.71% 3.38% 2025-07-07
BCHEGP 24505.0 223.4 0.92% -2.37% 20.00% 11.20% 53.56% 2025-07-07
BDTEGP 0.40507 0.00279 0.69% -0.72% -0.34% -5.09% -0.70% 2025-07-07
BGNEGP 29.73054 0.01595 0.05% -0.45% 2.38% 10.60% 11.89% 2025-07-07
BHDEGP 131.4058 0.4901 0.37% -0.60% -0.22% -2.44% 3.31% 2025-07-07
BIFEGP 0.01663226 0.00006757 0.41% -0.66% -0.27% -3.16% -0.31% 2025-07-07
BNBEGP 32814.6 93.5 0.29% 0.69% 1.44% -7.43% 34.04% 2025-07-07
BNDEGP 38.7672 0.0472 0.12% -0.81% 0.39% 4.20% 9.00% 2025-07-07
BOBEGP 7.16755 0.02596 0.36% -0.54% 0.04% -2.13% 3.17% 2025-07-07
BRLEGP 9.13231 0.03050 0.34% 0.47% 2.79% 11.20% 3.98% 2025-07-07
BSDEGP 49.4954 0.1447 0.29% -0.75% -0.31% -2.55% 3.10% 2025-07-07
BTCEGP 5397878 7,322 0.14% 1.59% 2.84% 13.90% 98.93% 2025-07-07
BWPEGP 3.71568 0.00764 -0.21% -0.39% 0.25% 2.18% 5.02% 2025-07-07
BYREGP 15.12973 0.04945 0.33% -0.71% -0.27% -2.71% 3.13% 2025-07-07
CADEGP 36.2842 0.0304 -0.08% -0.46% 0.14% 2.71% 3.29% 2025-07-07
CDFEGP 0.01695294 0.00000000 0.00% -1.22% -0.87% -4.65% 0.50% 2025-07-04
CHFEGP 62.2373 0.1462 0.24% -0.52% 3.05% 11.19% 16.70% 2025-07-07
CLPEGP 0.0533154 0.0002503 0.47% 0.45% -0.05% 4.39% 4.25% 2025-07-07
CNYEGP 6.91319 0.02370 0.34% -0.25% 0.02% -0.13% 5.20% 2025-07-07
COPEGP 0.01244908 0.00011294 0.92% 2.06% 2.98% 7.98% 6.08% 2025-07-07
CRCEGP 0.0982372 0.0005247 0.54% -0.58% 0.86% -2.00% 7.48% 2025-07-07
CUCEGP 2.05625 0.00000 0.00% -1.10% -0.64% -2.84% 2.94% 2025-07-04
CVEEGP 0.52697 0.00155 0.29% -0.10% 2.70% 10.68% 12.23% 2025-07-07
CZKEGP 2.36733 0.00615 0.26% -0.31% 3.34% 13.39% 14.32% 2025-07-07
DAIEGP 49.66 0.31 0.62% 0.13% 0.06% -2.24% 3.74% 2025-07-07
DJFEGP 0.2788651 0.0017498 0.63% -0.42% 0.02% -2.49% 3.42% 2025-07-07
DKKEGP 7.80579 0.01279 0.16% -0.39% 2.47% 10.64% 12.02% 2025-07-07
DOPEGP 0.82474 0.00018 0.02% -1.68% -1.99% -1.13% 1.79% 2025-07-04
DOTEGP 168.88 1.38 0.82% 2.63% -15.37% -49.73% -36.79% 2025-07-07
DZDEGP 0.38041 0.00082 -0.21% -1.36% 0.80% 1.36% 6.69% 2025-07-04
ERNEGP 3.29067 0.00067 0.02% -1.08% -0.62% -2.82% 2.96% 2025-07-04
ETBEGP 0.35578 0.00019 0.05% -1.90% -2.31% -10.62% -57.13% 2025-07-04
ETHEGP 127807.2 874.2 0.69% 5.98% -1.43% -24.45% -13.21% 2025-07-07
GELEGP 18.16710 0.01036 0.06% -0.86% -0.11% 0.69% 4.78% 2025-07-04
GHSEGP 4.77070 0.00258 0.05% -1.17% -1.56% 38.08% 53.00% 2025-07-04
GMDEGP 0.67872 0.00014 0.02% -1.08% -0.62% -3.58% -2.45% 2025-07-04
GNFEGP 0.00569123 0.00000049 -0.01% -1.18% -0.69% -3.61% 2.23% 2025-07-04
GTQEGP 6.41956 0.00130 0.02% -1.07% -0.68% -2.61% 4.06% 2025-07-04
GYDEGP 0.2362853 0.0003866 0.16% -0.94% -0.39% -2.68% 2.76% 2025-07-04
HKDEGP 6.30960 0.02097 0.33% -0.75% -0.32% -3.52% 2.78% 2025-07-07
HNLEGP 1.88926 0.00038 0.02% -1.07% -0.81% -5.83% -2.38% 2025-07-04
HTGEGP 0.37607 0.00021 0.06% -1.24% -0.94% -3.60% 3.85% 2025-07-04
HUFEGP 0.1457655 0.0000437 0.03% -0.19% 3.67% 13.99% 10.54% 2025-07-04
IDREGP 0.00304772 0.00000649 0.21% -1.04% 0.00% -2.39% 3.86% 2025-07-04
ILSEGP 14.73270 0.13086 -0.88% -0.55% 3.45% 5.51% 14.69% 2025-07-04
INREGP 0.57778 0.00002 0.00% -0.83% -0.06% -2.65% 0.63% 2025-07-04
IQDEGP 0.0376920 0.0000203 0.05% -1.05% -0.59% -2.86% 3.02% 2025-07-04
IRREGP 0.001174930 0.000000000 0.00% -0.87% -0.64% -2.84% 2.61% 2025-07-03
ISKEGP 0.40798 0.00054 0.13% -0.77% 4.03% 11.65% 17.52% 2025-07-04
JMDEGP 0.30934 0.00015 0.05% -0.65% -0.73% -5.77% 0.76% 2025-07-04
JODEGP 69.6051 0.0720 -0.10% -1.14% -0.78% -2.78% 2.56% 2025-07-02
JPYEGP 0.34090 0.00083 -0.24% -1.16% -2.01% 5.61% 14.74% 2025-07-07
KESEGP 0.38204 0.00008 0.02% -1.04% -0.59% -3.08% 2.21% 2025-07-04
KGSEGP 0.56444 0.00011 0.02% -1.26% -0.62% -3.32% 1.28% 2025-07-04
KHREGP 0.01228946 0.00000417 0.03% -1.27% -0.80% -2.80% 5.31% 2025-07-04
KMFEGP 0.1180861 0.0006225 0.53% -0.43% 2.79% 10.20% 12.43% 2025-07-04
KRWEGP 0.0362201 0.0000262 0.07% -1.44% -0.68% 5.42% 4.33% 2025-07-04
KYDEGP 59.3684 0.0000 0.00% -1.10% -0.64% -2.84% 2.47% 2025-07-03
KZTEGP 0.0950163 0.0000138 0.01% -1.29% -2.43% -1.86% -5.83% 2025-07-04
LAKEGP 0.00229137 0.00000124 0.05% -0.98% -0.39% -2.09% 5.61% 2025-07-04
LBPEGP 0.0005511 0.0000003 0.05% -1.05% -0.59% -2.89% 2.97% 2025-07-04
LKREGP 0.1645443 0.0000717 0.04% -1.25% -0.89% -5.02% 4.41% 2025-07-04
LNKEGP 673.98 7.59 1.14% 4.46% -2.03% -33.39% 11.34% 2025-07-07
LRDEGP 0.24613 0.00000 0.00% -1.35% -1.14% -10.59% -0.50% 2025-07-03
LSLEGP 2.80291 0.01473 -0.52% 0.24% 0.56% 3.92% 7.49% 2025-07-04
LTCEGP 4347.74 36.63 0.85% 3.39% -0.57% -16.66% 38.84% 2025-07-07
LUNEGP 0.003 0.000 0.00% 18.68% 16.97% -47.00% -22.79% 2025-07-03
LYDEGP 9.16671 0.00458 0.05% -0.50% 0.62% -11.50% -6.84% 2025-07-04
MADEGP 5.49666 0.01253 0.23% -0.47% 1.49% 9.49% 13.63% 2025-07-04
MDLEGP 2.93025 0.02484 -0.84% -1.05% 1.65% 5.47% 9.16% 2025-07-04
MGAEGP 0.01097264 0.00022781 -2.03% -3.21% 0.22% 1.37% 2.08% 2025-07-04
MKDEGP 0.94388 0.00118 0.13% -0.66% 2.30% 9.51% 12.06% 2025-07-04
MMKEGP 0.02357071 0.00000000 0.00% -1.10% -0.64% -2.84% 2.62% 2025-07-03
MNTEGP 0.01376848 0.00000279 0.02% -1.11% -0.87% -7.29% -2.32% 2025-07-04
MOPEGP 6.10023 0.00086 0.01% -1.10% -0.69% -3.87% 2.38% 2025-07-04
MTCEGP 9.15 0.02 0.25% 4.85% -13.76% -59.95% -61.56% 2025-07-07
MUREGP 1.09811 0.00173 -0.16% -0.64% 1.26% 1.18% 8.12% 2025-07-04
MVREGP 3.19276 0.00065 0.02% -1.08% -0.62% -3.07% 2.70% 2025-07-04
MWKEGP 0.0284658 0.0000002 0.00% -1.10% -0.64% -2.83% 2.99% 2025-07-04
MXNEGP 2.64556 0.00403 -0.15% 0.09% 2.24% 8.60% -0.16% 2025-07-07
MYREGP 11.69391 0.00652 0.06% -0.91% -0.01% 2.95% 14.88% 2025-07-04
MZNEGP 0.77258 0.00040 0.05% -1.05% -0.59% -2.79% 2.93% 2025-07-04
NADEGP 2.80125 0.01638 -0.58% 0.18% 0.52% 3.86% 7.43% 2025-07-04
NGNEGP 0.0322620 0.0000989 0.31% -0.23% 2.61% -1.92% 2.71% 2025-07-04
NIOEGP 1.34180 0.00077 0.06% -1.05% -0.59% -3.31% 3.06% 2025-07-04
NOKEGP 4.88544 0.01540 -0.31% -1.31% -0.55% 9.51% 7.68% 2025-07-07
NPREGP 0.36160 0.00007 0.02% -0.63% 0.06% -2.48% 0.77% 2025-07-04