十字架 物价 天 % 每周 每月一次 YoY 日
EGPJPY 3.19784 0.00089 -0.03% -0.73% -0.95% -26.50% 2024-04-19
EGPCNY 0.14997 0.00004 -0.03% -1.85% -2.55% -32.79% 2024-04-19
EGPCHF 0.0187988 0.0000772 -0.41% -2.21% -0.68% -34.99% 2024-04-19
EGPCAD 0.0284827 0.0000077 -0.03% -1.64% -1.08% -34.79% 2024-04-19
EGPMXN 0.35893 0.00563 1.59% 2.58% 0.86% -38.44% 2024-04-19
EGPINR 1.72636 0.00299 -0.17% -1.53% -2.25% -35.26% 2024-04-19
EGPBRL 0.10844 0.00064 0.60% 1.81% 1.55% -32.87% 2024-04-18
EGPRUB 1.92985 0.01039 -0.54% -1.63% -1.67% -27.12% 2024-04-19
EGPKRW 28.5315 0.0074 0.03% -0.72% 0.28% -33.81% 2024-04-19
EGPIDR 336.633 1.159 0.35% -0.17% 0.71% -30.02% 2024-04-19
EGPTRY 0.67440 0.00051 0.08% -1.13% -2.04% 7.32% 2024-04-19
EGPSAR 0.07760 0.00001 -0.01% -1.64% -2.74% -36.16% 2024-04-19
EGPSEK 0.22679 0.00021 -0.09% 0.55% 2.13% -32.39% 2024-04-19
EGPNGN 23.2792 0.5191 -2.18% -10.88% -25.89% 56.11% 2024-04-19
EGPPLN 0.08410 0.00022 -0.26% 0.63% -0.41% -38.46% 2024-04-19
EGPARS 17.99236 0.00325 -0.02% -1.20% -0.86% 155.25% 2024-04-19
EGPNOK 0.22849 0.00021 -0.09% -0.24% 1.44% -33.43% 2024-04-19
EGPTWD 0.67256 0.00030 0.05% -0.78% -0.49% -32.14% 2024-04-19
EGPIRR 870.29 0.11 -0.01% -1.58% -2.49% -36.08% 2024-04-19
EGPAED 0.07598 0.00001 -0.01% -1.65% -2.77% -36.17% 2024-04-19
EGPCOP 81.266 0.037 0.05% 1.03% -1.45% -44.72% 2024-04-19
EGPCRC 10.3897 0.0244 0.24% -0.29% -2.20% -39.68% 2024-04-19
EGPCUC 0.49654 0.00219 0.44% -1.59% -2.64% -36.17% 2024-04-18
EGPCVE 2.14731 0.00438 -0.20% -0.94% -0.55% -34.17% 2024-04-19
EGPCZK 0.49054 0.00067 -0.14% -1.36% -0.72% -29.15% 2024-04-19
EGPDAI 0.0207 0.0000 -0.02% -1.62% -3.07% -36.17% 2024-04-19
EGPDJF 3.6840 0.0071 0.19% -1.45% -2.40% -35.99% 2024-04-19
EGPDKK 0.14496 0.00008 -0.05% -0.90% -0.73% -34.25% 2024-04-19
EGPDOP 1.22082 0.00864 -0.70% -2.00% -2.32% -30.89% 2024-04-19
EGPDOT 0.0030 0.0000 -1.35% 4.16% 33.83% -43.25% 2024-04-19
EGPDZD 2.78551 0.00020 -0.01% -1.44% -2.53% -36.53% 2024-04-19
EGPERN 0.31030 0.00004 -0.01% -1.65% -2.77% -36.18% 2024-04-19
EGPETB 1.17548 0.00494 -0.42% -1.10% -2.23% -32.93% 2024-04-19
EGPETH 0.0000066600 0.0000000857 -1.27% 2.76% 7.96% -60.19% 2024-04-19
EGPEUR 0.0194269 0.0000135 -0.07% -1.70% -0.63% -34.27% 2024-04-19
EGPFJD 0.04713 0.00006 0.13% -0.03% -2.34% -34.83% 2024-04-19
EGPGBP 0.0166380 0.0000002 0.00% -1.50% -0.35% -36.13% 2024-04-19
EGPGEL 0.05523 0.00015 0.27% -0.72% -3.39% -31.43% 2024-04-19
EGPGHS 0.27824 0.00024 -0.09% -1.29% 0.98% -26.64% 2024-04-19
EGPGMD 1.40515 0.00017 -0.01% -1.47% -2.74% -31.03% 2024-04-19
EGPGNF 177.849 3.016 -1.67% -0.66% -1.74% -35.49% 2024-04-19
EGPGTQ 0.16090 0.00002 0.01% 0.63% -2.92% -36.24% 2024-04-19
EGPGYD 4.3215 0.0005 -0.01% -1.70% -2.49% -36.82% 2024-04-19
EGPHKD 0.16203 0.00001 0.01% -1.68% -2.96% -36.32% 2024-04-19
EGPHNL 0.51076 0.00001 0.00% 0.27% -2.46% -35.78% 2024-04-19
EGPHTG 2.74437 0.00362 0.13% -0.94% -2.80% -45.14% 2024-04-19
EGPHUF 7.6788 0.0155 0.20% 0.52% -0.54% -31.47% 2024-04-19
EGPAFN 1.48942 0.00986 0.67% -0.48% -1.74% -46.57% 2024-04-18
EGPALG 0.1188 0.0007 0.57% 9.28% 39.45% -30.01% 2024-04-19
EGPALL 1.96579 0.00011 -0.01% 1.31% -2.24% -40.57% 2024-04-19
EGPAMD 8.1520 0.0223 -0.27% -0.74% -4.28% -34.96% 2024-04-19
EGPAOA 17.4209 0.0142 0.08% -0.53% -2.17% 6.59% 2024-04-19
EGPBSD 0.0206878 0.0000032 0.02% -0.99% -2.77% -36.18% 2024-04-19
EGPBTC 0.00000031788 0.00000000799 -2.45% 1.52% -0.13% -72.34% 2024-04-19
EGPBWP 0.28709 0.00172 0.60% -0.37% -0.83% -32.42% 2024-04-19
EGPBYR 0.06770 0.00001 0.02% -1.50% -2.57% -17.05% 2024-04-19
EGPATM 0.0025 0.0000 -1.33% 11.61% 36.85% -12.68% 2024-04-19
EGPAUD 0.0322867 0.0000769 0.24% -0.80% -0.39% -32.87% 2024-04-19
EGPAVX 0.0006 0.0000 -2.12% 9.27% 55.71% -67.10% 2024-04-19
EGPAZN 0.03517 0.00000 -0.01% -1.65% -2.49% -35.99% 2024-04-19
EGPBCH 0.0000 0.0000 0.12% 9.21% -17.82% -83.73% 2024-04-19
EGPBDT 2.27048 0.00004 0.00% -0.11% -2.55% -33.99% 2024-04-19
EGPBGN 0.03797 0.00001 -0.03% -1.00% -0.83% -34.37% 2024-04-19
EGPBHD 0.0077985 0.0000003 0.00% -0.89% -2.60% -36.18% 2024-04-19
EGPBIF 59.284 0.114 -0.19% -0.68% -1.97% -11.40% 2024-04-19
EGPBIH 0.03798 0.00004 -0.11% -1.70% -0.81% -34.34% 2024-04-19
EGPBNB 0.0000 0.0000 -1.69% 4.04% -3.95% -63.90% 2024-04-19
EGPBND 0.0281821 0.0000443 0.16% 0.74% -1.28% -34.84% 2024-04-19
EGPBOB 0.14326 0.00021 -0.15% 0.92% -1.70% -35.57% 2024-04-19
EGPISK 2.91972 0.00181 -0.06% -0.87% 0.26% -33.91% 2024-04-19
EGPJMD 3.22430 0.01081 0.34% -0.02% -0.76% -34.36% 2024-04-19
EGPJOD 0.0146627 0.0000018 -0.01% -1.65% -2.66% -36.18% 2024-04-19
EGPKES 2.76168 0.01000 0.36% 1.79% -1.67% -36.94% 2024-04-19
EGPKGS 1.84146 0.00002 0.00% -1.77% -3.31% -35.09% 2024-04-19
EGPKHR 84.076 0.388 0.46% 1.28% -2.12% -36.11% 2024-04-19
EGPKMF 9.5697 0.0012 -0.01% 0.35% -0.29% -34.20% 2024-04-19
EGPILS 0.07845 0.00002 0.02% 0.12% 0.72% -33.54% 2024-04-19
EGPIQD 27.1017 0.0013 0.00% 0.51% -2.69% -36.56% 2024-04-19
EGPCDF 57.568 0.254 0.44% -1.59% -1.49% -14.20% 2024-04-18
EGPCLP 19.9705 0.0004 0.00% -0.44% -0.81% -22.41% 2024-04-19
EGPKYD 0.0170687 0.0000278 -0.16% -2.18% -2.64% -36.17% 2024-04-18
EGPKZT 9.2268 0.0038 -0.04% -1.97% -3.95% -37.67% 2024-04-19
EGPLAK 441.131 1.143 0.26% -0.21% -0.51% -20.17% 2024-04-19
EGPLBP 1852.6256 1.1343 -0.06% -1.62% -2.71% 281.02% 2024-04-19
EGPLKR 6.2483 0.0160 0.26% -0.49% -3.35% -39.48% 2024-04-19
EGPLNK 0.0015 0.0000 0.17% 7.58% 28.77% -65.45% 2024-04-19
EGPLRD 4.02407 0.01774 0.44% -1.59% -1.88% -23.13% 2024-04-18
EGPLSL 0.39605 0.00005 -0.01% 1.94% -1.49% -32.85% 2024-04-19
EGPLTC 0.000253918 0.000002296 -0.90% 4.34% 0.76% -30.83% 2024-04-19
EGPLUN 229.8524 23.8206 11.56% 42.07% 62.70% -14.91% 2024-04-19
EGPLYD 0.10094 0.00039 0.39% -0.14% -1.45% -34.53% 2024-04-19
EGPMAD 0.20958 0.00003 -0.02% 2.35% -1.79% -36.25% 2024-04-19
EGPMDL 0.37052 0.00021 0.06% 1.34% -0.99% -36.82% 2024-04-19
EGPMGA 91.207 0.877 0.97% 0.11% -4.17% -36.00% 2024-04-19
EGPMKD 1.19596 0.00172 -0.14% -0.19% -0.64% -34.16% 2024-04-19
EGPMMK 43.445 0.009 0.02% -1.65% -2.47% -35.99% 2024-04-19
EGPMNT 69.961 0.007 -0.01% -0.99% -2.16% -38.07% 2024-04-17
EGPMOP 0.16691 0.00003 0.02% 0.65% -2.65% -36.31% 2024-04-19
EGPMTC 0.0304 0.0001 -0.29% 11.16% 43.96% -1.87% 2024-04-19
EGPMUR 0.96255 0.00023 0.02% 1.42% -1.52% -33.86% 2024-04-19
EGPMVR 0.31982 0.00004 -0.01% -1.54% -2.40% -36.02% 2024-04-19
EGPMWK 35.8613 0.1587 -0.44% -1.44% 1.13% 9.05% 2024-04-19
EGPTZS 53.475 0.035 0.07% -1.46% -1.32% -29.53% 2024-04-19
EGPUAH 0.82369 0.00366 0.45% 0.58% -0.73% -31.19% 2024-04-19
EGPUGX 78.830 0.033 0.04% -0.53% -4.34% -34.89% 2024-04-19
EGPUNI 0.0027 0.0001 -3.66% 4.03% 53.18% -51.05% 2024-04-19
EGPURY 0.79433 0.00672 -0.84% -1.93% -2.55% -37.05% 2024-04-19
EGPUSC 0.0207 0.0000 -0.01% -1.62% -3.08% -36.18% 2024-04-19
EGPUSD 0.0206867 0.0000026 -0.01% -1.62% -3.08% -36.18% 2024-04-19
EGPUST 0.0207 0.0000 -0.03% -1.65% -3.14% -36.22% 2024-04-19
EGPUZS 262.684 0.065 0.02% -1.13% -1.58% -28.98% 2024-04-19
EGPVND 526.37 3.08 0.59% 0.07% 0.23% -30.91% 2024-04-19
EGPXAF 12.7456 0.0366 0.29% -0.88% -0.77% -34.31% 2024-04-19
EGPXLM 0.1825 0.0047 -2.51% 0.03% 12.14% -46.15% 2024-04-19
EGPXMR 0.0002 0.0000 -0.54% 3.52% 15.71% -16.08% 2024-04-19
EGPXOF 12.7457 0.0528 0.42% -0.88% -0.41% -33.86% 2024-04-19
EGPXPF 2.32829 0.00029 -0.01% -1.45% 0.13% -33.74% 2024-04-19
EGPXRP 0.04117 0.00000 -0.01% 7.39% 17.94% -40.18% 2024-04-19
EGPYER 5.1779 0.0006 -0.01% -1.63% -2.42% -36.10% 2024-04-19
EGPZAR 0.39696 0.00041 0.10% 0.82% -1.27% -32.66% 2024-04-19
EGPZMW 0.5312 0.0021 0.39% 1.29% -2.98% -5.55% 2024-04-19
EGPADA 0.0443 0.0010 -2.11% 6.44% 32.58% -45.32% 2024-04-19
EGPNPR 2.76316 0.00136 -0.05% -0.34% -2.25% -35.21% 2024-04-19
EGPNZD 0.0351504 0.0000987 0.28% -0.79% 0.13% -33.09% 2024-04-19
EGPOMR 0.0079638 0.0000006 -0.01% -1.30% -2.78% -36.17% 2024-04-19
EGPPAB 0.0206878 0.0000032 0.02% 0.70% -2.77% -36.18% 2024-04-19
EGPPEN 0.07719 0.00031 -0.40% -1.32% -1.51% -36.66% 2024-04-19
EGPPGK 0.07862 0.00132 1.71% -0.64% -1.92% -30.97% 2024-04-19
EGPPHP 1.19229 0.00674 0.57% 0.42% 0.28% -34.78% 2024-04-19
EGPPKR 5.7575 0.0044 -0.08% -1.00% -2.82% -36.38% 2024-04-19
EGPPYG 153.054 0.013 0.01% -1.44% -1.49% -33.76% 2024-04-19
EGPQAR 0.07499 0.00002 -0.02% -2.04% -3.19% -36.45% 2024-04-17
EGPRON 0.09666 0.00006 -0.06% -0.86% -0.72% -33.70% 2024-04-19
EGPRSD 2.27559 0.00125 -0.05% -0.80% -0.74% -34.32% 2024-04-19
EGPMYR 0.09895 0.00004 -0.04% -0.86% -1.67% -31.24% 2024-04-19
EGPMZN 1.31361 0.00999 -0.75% -2.23% -2.14% -35.91% 2024-04-19
EGPNAD 0.39615 0.00005 -0.01% 1.91% -1.47% -32.76% 2024-04-19
EGPNIO 0.76149 0.00298 -0.39% -0.37% -2.24% -35.02% 2024-04-19
EGPRWF 26.6764 0.0955 -0.36% -0.42% -1.55% -25.25% 2024-04-19
EGPSCR 0.29787 0.01577 5.59% 11.57% 5.00% -32.18% 2024-04-19
EGPSDG 12.1224 0.2674 -2.16% -3.83% -3.32% -33.84% 2024-04-19
EGPTTD 0.14048 0.00007 0.05% 0.45% -1.68% -35.83% 2024-04-19
EGPSGD 0.0281726 0.0000058 -0.02% -1.56% -1.47% -34.75% 2024-04-19
EGPSLL 465.836 0.058 -0.01% -1.89% -3.48% -34.19% 2024-04-19
EGPSOL 0.0001 0.0000 -2.21% 4.61% 28.02% -90.27% 2024-04-19
EGPSOS 11.8225 0.0709 0.60% -1.04% -1.78% -35.45% 2024-04-19
EGPSRD 0.70962 0.00093 -0.13% -3.40% -4.31% -40.33% 2024-04-18
EGPSSP 32.6281 0.1438 0.44% -1.56% -1.85% 20.04% 2024-04-18
EGPSTD 0.47605 0.00239 -0.50% -0.88% -0.77% -34.31% 2024-04-19
EGPSVC 0.18102 0.00001 0.00% 0.93% -2.67% -36.18% 2024-04-19
EGPSYP 268.992 1.186 0.44% -1.59% -2.63% 230.48% 2024-04-18
EGPSZL 0.39773 0.00153 0.39% 1.52% -1.10% -32.59% 2024-04-19
EGPTHB 0.76268 0.00090 0.12% -0.45% -0.51% -31.68% 2024-04-19
EGPTJS 0.22602 0.00026 -0.12% -0.77% -2.90% -36.03% 2024-04-19
EGPTMT 0.07240 0.00001 -0.01% -1.60% -2.37% -36.00% 2024-04-19
EGPTND 0.06505 0.00032 -0.49% -0.76% -1.14% -35.89% 2024-04-19

Exchange Rates