Hudson Pacific Properties - 股票价格


物价 Chg 天 年 日
Aimco 8.39 -0.02 -0.24% -5.89% 2025-08-01
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
AvalonBay Communities 184.44 -1.84 -0.99% -12.13% 2025-08-01
Boston Properties 64.62 -0.81 -1.24% -3.31% 2025-08-01
Veris Residential 13.84 -0.24 -1.70% -12.29% 2025-08-01
Camden Property 106.95 -2.25 -2.06% -9.41% 2025-08-01
Cousins Properties 26.53 -0.57 -2.10% -0.60% 2025-08-01
Douglas Emmett 14.91 -0.25 -1.65% -1.39% 2025-08-01
Healthpeak Properties Inc 16.77 -0.17 -1.00% -22.14% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
Equity Residential 62.75 -0.45 -0.71% -10.59% 2025-08-01
Empire State Realty 7.15 -0.09 -1.24% -30.58% 2025-08-01
Essex Property 256.72 -3.46 -1.33% -8.74% 2025-08-01
First Industrial Realty 47.88 -0.84 -1.72% -11.00% 2025-08-01
Federal Realty Investment 90.61 -1.55 -1.68% -19.44% 2025-08-01
Highwoods Properties 28.62 -0.39 -1.34% -4.34% 2025-08-01
Invitation Homes 30.34 -0.31 -1.01% -14.61% 2025-08-01
Kilroy Realty 36.55 -0.31 -0.84% 8.14% 2025-08-01
Kite Realty 21.64 -0.34 -1.55% -11.06% 2025-08-01
Mid-America Apartment Communities 140.21 -2.22 -1.56% -4.18% 2025-08-01
Macerich 16.14 -0.57 -3.41% 8.25% 2025-08-01
National Retail Properties 42.02 0.76 1.84% -9.77% 2025-08-01
Realty Income 348.90 -1.35 -0.39% 487.87% 2025-08-04
COPT Defense Properties 27.28 0 0% -5.61% 2025-08-01
Omega Healthcare Investors 39.95 1.05 2.70% 4.42% 2025-08-01
Paramount 6.07 -0.05 -0.82% 26.99% 2025-08-01
ProLogis 104.91 -1.87 -1.75% -15.29% 2025-08-01
Rexford Industrial Realty 35.92 -0.61 -1.67% -26.95% 2025-08-01
SL Green Realty 55.76 -1.49 -2.60% -11.39% 2025-08-01
STAG Industrial 34.39 0.06 0.17% -14.69% 2025-08-01
Terreno Realty 54.27 -1.22 -2.20% -19.50% 2025-08-01
UDR 38.67 -0.62 -1.58% -4.64% 2025-08-01
Vici Properties 33.11 0.51 1.56% 5.23% 2025-08-01
Vornado Realty 37.64 -0.78 -2.03% 32.44% 2025-08-01
Ventas 67.50 0.32 0.48% 19.60% 2025-08-01
Welltower 166.24 1.17 0.71% 47.34% 2025-08-01

物价 天 年 日
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01