股票价格
24.29
每天变化
0.52 2.19%
每月一次
1.89%
每年
3.19%
Q1 预测
24.60
物价
601088 China Shenhua Engy 37.63 0.87 2.37% 30.52% 2024-03-19
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ADRO Adaro Energy 2,640.00 10.00 0.38% -2.94% 2024-03-19
ARLP Alliance Resource Partners 19.71 -0.05 -0.25% 1.86% 2024-03-18
BHP BHP Group 43.52 1.11 2.62% 1.30% 2024-03-19
BHP BHP Group 55.88 0.21 0.38% -4.90% 2024-03-18
BTU Peabody Energy 24.29 0.52 2.19% 3.19% 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 2024-03-18
CENX Century Aluminum 12.27 0.21 1.74% 37.25% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CNX CNX Resources 21.16 -0.19 -0.89% 36.25% 2024-03-18
COAL Coal India 420.20 -1.65 -0.39% 93.60% 2024-03-19
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FMG Fortescue Metals 24.36 0.67 2.83% 17.12% 2024-03-19
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
HL Hecla Mining 4.28 -0.08 -1.83% -26.46% 2024-03-18
HNRG Hallador Energy 5.86 -0.68 -10.40% -28.80% 2024-03-18
NC Nacco Industries 28.64 -0.19 -0.66% -25.09% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NRP Natural Resource Partners 85.25 -1.04 -1.21% 62.60% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
SXC SunCoke Energy 10.68 -0.02 -0.19% 23.61% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
WHC Whitehaven Coal 6.40 0.08 1.27% 0.47% 2024-03-19
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18