ADTRAN - 股票价格



物价 Chg 天 年 日
Fujitsu 3,329.00 -29.00 -0.86% 41.24% 2025-05-12
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Arista Networks 86.52 -0.83 -0.95% 16.90% 2025-05-09
Calix 43.18 0.53 1.24% 40.97% 2025-05-09
Ciena 74.74 -0.04 -0.05% 52.22% 2025-05-09
Cisco Systems 59.76 0.04 0.07% 24.24% 2025-05-09
Digi International 32.77 0.75 2.33% 19.62% 2025-05-09
Ericsson 82.40 1.94 2.41% 40.37% 2025-05-12
Evertz Tech 11.50 0.17 1.50% -16.61% 2025-05-09
Extreme Networks 14.80 -0.02 -0.14% 36.91% 2025-05-09
F5 Networks 270.07 -3.07 -1.12% 57.28% 2025-05-09
Corning 45.09 0.01 0.01% 31.84% 2025-05-09
Harmonic 9.08 0 0% -20.28% 2025-05-09
Hewlett Packard 16.87 -0.02 -0.12% -1.06% 2025-05-09
HP 26.45 0.13 0.49% -10.61% 2025-05-09
InterDigital 211.96 -0.01 -0.005% 98.99% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Juniper Networks 36.33 0.03 0.07% 5.41% 2025-05-09
Motorola Solutions Msi 405.91 -4.35 -1.06% 11.78% 2025-05-09
Nokia 4.62 0.14 3.19% 30.73% 2025-05-12
Nokia 5.09 0.06 1.19% 36.83% 2025-05-09
NetApp 93.44 -1.01 -1.06% -13.65% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Ubiquiti Networks 413.52 60.28 17.06% 225.12% 2025-05-09

物价 天 年 日
USND 17929 0.78 0.004% 9.72% 2025-05-09
US400 2946 -2.33 -0.08% -1.59% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09