ADTRAN - 股票价格

物价 天 年 日
6702 Fujitsu 2,470.50 -19.50 -0.78% 37.40% 2024-04-18
AAPL Apple 168.28 -1.08 -0.64% 1.09% 2024-04-17
ANET Arista Networks 259.27 -3.34 -1.27% 59.36% 2024-04-18
CSCO Cisco Systems 47.85 -0.05 -0.10% -4.89% 2024-04-17
ERICB Ericsson 55.12 0.40 0.73% -2.10% 2024-04-18
ET Evertz Tech 13.96 -0.04 -0.29% 24.64% 2024-04-17
FFIV F5 Networks 181.30 -1.59 -0.87% 26.88% 2024-04-18
GLW Corning 30.98 0.08 0.24% -10.20% 2024-04-18
HPE Hewlett Packard 17.03 -0.09 -0.50% 7.92% 2024-04-18
HPQ HP 27.69 -0.09 -0.32% -11.31% 2024-04-18
JNPR Juniper Networks 36.54 0.09 0.25% 10.26% 2024-04-17
MSI Motorola Solutions Msi 340.46 -0.07 -0.02% 17.20% 2024-04-17
NOKIA Nokia 3.18 0.01 0.44% -25.65% 2024-04-18
NOK-W Nokia 3.50 0.02 0.57% -24.24% 2024-04-18
NTAP NetApp 100.91 -1.65 -1.60% 48.48% 2024-04-18
QCOM Qualcomm 164.62 -3.97 -2.35% 39.08% 2024-04-17

物价 天 年 日
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18