Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Babcock International - 股票价格
图表
Quotes
BAB
213.40
每天都在变化:
0.60
0.28%
每年:
-65.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADEN
Adecco
59.90
1.00
1.70%
-0.27%
2021-01-21
AHT
Ashtead Group
3,760.00
50.00
1.35%
46.19%
2021-01-21
ATST
Alliance Trust
902.00
-6.00
-0.66%
5.13%
2021-01-21
ATT
Allianz Technology
3,075.00
-25.00
-0.81%
66.94%
2021-01-21
BA/
BAE Systems PLC
479.90
-11.50
-2.34%
-25.02%
2021-01-21
BAB
Babcock International
213.40
0.60
0.28%
-65.53%
2021-01-21
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.53
-0.24
-1.05%
-10.74%
2021-01-21
CAV1V
Caverion Oyj
6.10
0.09
1.50%
-25.52%
2021-01-21
CPG
Compass Group
1,410.00
-7.00
-0.49%
-26.27%
2021-01-21
CPI
Capita
36.68
-0.73
-1.95%
-76.87%
2021-01-21
DCC
DCC
5,784.00
-100.00
-1.70%
-9.82%
2021-01-21
DOC
DO & CO AG
62.70
0.10
0.16%
-30.02%
2021-01-21
ERF
Eurofins Scientific SE
78.28
0.31
0.40%
-81.95%
2021-01-21
EXPN
Experian
2,643.00
-3.00
-0.11%
-0.04%
2021-01-21
FERG
Ferguson Plc
9,208.00
188.00
2.08%
29.04%
2021-01-21
GFS
G4S
258.40
-1.20
-0.46%
23.70%
2021-01-21
GNK
Genco Shipping & Trading Limited
8.68
-0.20
-2.25%
-5.03%
2021-01-21
HSV
HomeServe PLC
1,082.00
-15.00
-1.37%
-18.89%
2021-01-21
ITRK
Intertek Group
5,552.00
-4.00
-0.07%
-8.23%
2021-01-21
MGGT
Meggitt
423.70
-18.80
-4.25%
-37.64%
2021-01-21
RAND
Randstad
55.66
1.14
2.09%
2.02%
2021-01-21
RTO
Rentokil Initial
525.40
6.20
1.19%
11.15%
2021-01-21
SECUB
Securitas
130.95
-2.65
-1.98%
-17.46%
2021-01-21
SGSN
SGS
2,742.00
9.00
0.33%
0.62%
2021-01-21
SRP
Serco Group
122.90
-0.70
-0.57%
-26.41%
2021-01-21
SW
Sodexo
77.58
-1.06
-1.35%
-21.56%
2021-01-21
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21746
0.0008
0.06%
GBPUSD
1.37179
0.0013
-0.10%
AUDUSD
0.77433
0.0018
-0.23%
NZDUSD
0.71922
0.0025
-0.35%
USDJPY
103.55
0.0370
0.04%
USDCNY
6.47068
0.0056
0.09%
USDCHF
0.88475
0.0005
-0.06%
USDCAD
1.26670
0.0025
0.20%
USDMXN
19.7687
0.0369
0.19%
USDINR
73.0180
0.0580
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.092
0.0388
-0.04%
BTCUSD
30,887.10
69
0.22%
[+]
现值
Chg
%Chg
Dow Jones
31,074
142
-0.45%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,354
51
-0.38%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,797
27
-0.39%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,500
125
-0.25%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
现值
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
现值
Chg
%Chg
Crude Oil
52.4200
0.71
-1.34%
Brent
55.4100
0.69
-1.23%
Natural gas
2.4860
0.01
-0.20%
Gasoline
1.5334
0.01
-0.94%
Heating oil
1.5852
0.02
-0.96%
Gold
1,862.23
7.68
-0.41%
Silver
25.585
0.36
-1.39%
Copper
3.6245
0.03
-0.82%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,349.7500
23.50
-1.71%
Wheat
654.7500
5.75
-0.87%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
现值
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]