Capita - 股票价格

图表
Quotes

CPI

25.30

每天都在变化:

-1.20 -4.53%

每年:

-85.38%

Ok

width

height

		物价			天	年	日
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	19.35		-0.13	-0.67%	-10.91%	2020-10-20
CPG	Compass Group	1,202.00		1.00	0.08%	-37.83%	2020-10-20
CPI	Capita	25.30		-1.20	-4.53%	-85.38%	2020-10-20
EDEN	Edenred	41.97		0.60	1.45%	-1.43%	2020-10-20
GFS	G4S	208.30		0.30	0.14%	0.82%	2020-10-20
ITRK	Intertek Group	6,126.00		-14.00	-0.23%	23.76%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18361	0.0067	0.57%
GBPUSD	1.29656	0.0017	0.13%
AUDUSD	0.70653	0.0014	0.20%
NZDUSD	0.65992	0.0005	0.08%
USDJPY	105.41	0.0030	0.00%
USDCNY	6.65700	0.0218	-0.33%
USDCHF	0.90635	0.0042	-0.46%
USDCAD	1.31096	0.0080	-0.61%
USDMXN	21.0689	0.1262	-0.60%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2186	0.4169	-0.54%
DXY	92.987	0.0802	-0.09%
BTCUSD	11,992.45	71	0.60%
[+]

	现值	Chg	%Chg
Dow Jones	28,390	82	0.29%
S&P 500	3,460	33	0.97%
NASDAQ 100	11,744	66	0.57%
NIKKEI 225	23,637	70	0.30%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,191	7	0.11%
SHANGHAI	3,324	4	-0.11%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4100	0.05	-0.12%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9240	0.01	0.38%
Gasoline	1.1807	0.02	1.92%
Heating oil	1.1684	0.02	1.46%
Gold	1,915.25	10.98	0.58%
Silver	24.976	0.48	1.94%
Copper	3.1485	0.07	2.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	15.75	1.49%
Wheat	635.2500	8.75	1.40%
Cotton	70.92	0.10	-0.14%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	现值	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]