Capita

CPI

153.55

每天都在变化:

-0.90 -0.58%

年变化:

21.67%

Ok

width

height

		物价			天	年	首都	日
GFS	G4S	202.20		-1.00	-0.49%	8.71%	4.93B	2019-11-12
ITRK	Intertek Group	5,214.00		30.00	0.58%	14.57%	10.4B	2019-11-12
CPG	Compass Group	2,041.00		24.00	1.19%	30.33%	34.8B	2019-11-12
EDEN	Edenred	46.89		0.89	1.93%	37.91%	9.28B	2019-11-12
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.94		0.27	1.19%	16.15%	11.7B	2019-11-12
CPI	Capita	153.55		-0.90	-0.58%	21.67%	3.13B	2019-11-12

		物价			天	年	日
ASX	FTSE All	4069		25.62	0.63%	5.04%	2019-11-12

	现值	Chg	%Chg
EURUSD	1.10101	0.0022	-0.20%
GBPUSD	1.28396	0.0011	-0.09%
AUDUSD	0.68353	0.0014	-0.20%
NZDUSD	0.63294	0.0030	-0.47%
USDJPY	109.17	0.1310	0.12%
USDCNY	7.01329	0.0075	0.11%
USDCHF	0.99474	0.0015	0.16%
USDCAD	1.32257	0.0005	-0.04%
USDMXN	19.1855	0.0785	0.41%
USDINR	71.7190	0.1590	0.22%
USDBRL	4.1728	0.0212	0.51%
USDRUB	64.1294	0.2669	0.42%
DXY	98.367	0.1672	0.17%
BTCUSD	8,667.72	53	-0.60%
[+]

	现值	Chg	%Chg
Dow Jones	27,753	62	0.22%
S&P 500	3,102	15	0.49%
NASDAQ 100	8,288	46	0.56%
NIKKEI 225	23,538	218	0.93%
FTSE 100	7,389	61	0.84%
DAX	13,294	97	0.73%
CAC 40	5,930	36	0.62%
FTSE MIB	23,799	309	1.31%
IBEX 35	9,317	69	-0.74%
ASX 200	6,746	25	-0.37%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,919	36	0.22%
[+]

10Y	现值	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	-0.01%
Australia	1.29	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Italy	1.34	0.004	-0.02%
Norway	1.60	0.016	0.01%
Mexico	6.89	0.010	0.01%
Indonesia	7.05	0.036	0.04%
France	0.05	0.002	0.00%
[+]

	现值	Chg	%Chg
Crude Oil	57.2173	0.46	0.81%
Brent	62.6379	0.43	0.69%
Natural gas	2.6229	0.01	-0.42%
Gasoline	1.6271	0.01	0.93%
Heating oil	1.9150	0.00	-0.08%
Gold	1,451.78	5.95	-0.41%
Silver	16.7399	0.14	-0.80%
Copper	2.6435	0.01	-0.47%
Soybeans	907.4934	0.75	0.08%
Live Cattle	119.5502	0.53	-0.44%
Wheat	510.7094	5.50	1.09%
Cotton	64.54	0.25	0.39%
Rice	11.7800	0.02	-0.17%
Coffee	105.30	0.70	-0.66%
[+]