Capita - 股票价格

CPI

36.39

1.79 5.17%

-76.30%

width

height

		物价		天	年	日
ADEN	Adecco	56.96	-0.44	-0.77%	-3.20%	2021-01-27
ADYEN	Adyen	1,775.00	-81.50	-4.39%	114.89%	2021-01-27
AHT	Ashtead Group	3,650.00	-80.00	-2.14%	44.21%	2021-01-27
AMS	Amadeus IT	53.56	0.12	0.22%	-27.56%	2021-01-27
BAB	Babcock International	212.00	-5.30	-2.44%	-65.49%	2021-01-27
BNZL	Bunzl	2,405.00	2.00	0.08%	19.95%	2021-01-27
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.54	-0.33	-1.51%	-16.09%	2021-01-27
CPG	Compass Group	1,370.50	-10.00	-0.72%	-29.26%	2021-01-27
CPI	Capita	36.39	1.79	5.17%	-76.30%	2021-01-27
DCC	DCC	5,652.00	-80.00	-1.40%	-10.06%	2021-01-27
EDEN	Edenred	45.98	-0.58	-1.25%	-7.71%	2021-01-27
ERF	Eurofins Scientific SE	79.49	-0.39	-0.49%	-81.67%	2021-01-27
EXPN	Experian	2,583.00	-31.00	-1.19%	-4.51%	2021-01-27
FERG	Ferguson Plc	8,600.00	-242.00	-2.74%	24.28%	2021-01-27
GFS	G4S	259.00	-2.00	-0.77%	29.31%	2021-01-27
HSV	HomeServe PLC	1,098.00	18.00	1.67%	-17.69%	2021-01-27
ISS	ISS	102.30	0	0%	-39.50%	2021-01-27
ITRK	Intertek Group	5,652.00	24.00	0.43%	-7.01%	2021-01-27
RAND	Randstad	52.32	-0.50	-0.95%	-2.13%	2021-01-27
RTO	Rentokil Initial	505.80	-13.00	-2.51%	6.35%	2021-01-27
SECUB	Securitas	131.90	1.85	1.42%	-14.74%	2021-01-27
SGSN	SGS	2,745.00	-20.00	-0.72%	-3.45%	2021-01-27
SRP	Serco Group	119.70	-1.60	-1.32%	-27.67%	2021-01-27
SW	Sodexo	75.28	0.28	0.37%	-24.04%	2021-01-27
TEP	Teleperformance SE	276.40	-7.30	-2.57%	20.17%	2021-01-27
WDI	Wirecard	0.60	-0.49	-44.85%	-99.46%	2021-01-07
WLN	WorldLine SA	70.20	-1.30	-1.82%	5.96%	2021-01-27