Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Capita - 股票价格
图表
Quotes
CPI
36.39
每天都在变化:
1.79
5.17%
每年:
-76.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ADEN
Adecco
56.96
-0.44
-0.77%
-3.20%
2021-01-27
ADYEN
Adyen
1,775.00
-81.50
-4.39%
114.89%
2021-01-27
AHT
Ashtead Group
3,650.00
-80.00
-2.14%
44.21%
2021-01-27
AMS
Amadeus IT
53.56
0.12
0.22%
-27.56%
2021-01-27
BAB
Babcock International
212.00
-5.30
-2.44%
-65.49%
2021-01-27
BNZL
Bunzl
2,405.00
2.00
0.08%
19.95%
2021-01-27
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
21.54
-0.33
-1.51%
-16.09%
2021-01-27
CPG
Compass Group
1,370.50
-10.00
-0.72%
-29.26%
2021-01-27
CPI
Capita
36.39
1.79
5.17%
-76.30%
2021-01-27
DCC
DCC
5,652.00
-80.00
-1.40%
-10.06%
2021-01-27
EDEN
Edenred
45.98
-0.58
-1.25%
-7.71%
2021-01-27
ERF
Eurofins Scientific SE
79.49
-0.39
-0.49%
-81.67%
2021-01-27
EXPN
Experian
2,583.00
-31.00
-1.19%
-4.51%
2021-01-27
FERG
Ferguson Plc
8,600.00
-242.00
-2.74%
24.28%
2021-01-27
GFS
G4S
259.00
-2.00
-0.77%
29.31%
2021-01-27
HSV
HomeServe PLC
1,098.00
18.00
1.67%
-17.69%
2021-01-27
ISS
ISS
102.30
0
0%
-39.50%
2021-01-27
ITRK
Intertek Group
5,652.00
24.00
0.43%
-7.01%
2021-01-27
RAND
Randstad
52.32
-0.50
-0.95%
-2.13%
2021-01-27
RTO
Rentokil Initial
505.80
-13.00
-2.51%
6.35%
2021-01-27
SECUB
Securitas
131.90
1.85
1.42%
-14.74%
2021-01-27
SGSN
SGS
2,745.00
-20.00
-0.72%
-3.45%
2021-01-27
SRP
Serco Group
119.70
-1.60
-1.32%
-27.67%
2021-01-27
SW
Sodexo
75.28
0.28
0.37%
-24.04%
2021-01-27
TEP
Teleperformance SE
276.40
-7.30
-2.57%
20.17%
2021-01-27
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WLN
WorldLine SA
70.20
-1.30
-1.82%
5.96%
2021-01-27
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21027
0.0059
-0.48%
GBPUSD
1.36940
0.0045
-0.33%
AUDUSD
0.76649
0.0082
-1.06%
NZDUSD
0.71636
0.0068
-0.94%
USDJPY
104.18
0.5570
0.54%
USDCNY
6.49309
0.0192
0.30%
USDCHF
0.88912
0.0024
0.27%
USDCAD
1.27911
0.0095
0.75%
USDMXN
20.2812
0.2740
1.37%
USDINR
73.0114
0.1014
0.14%
USDBRL
5.4027
0.0475
0.89%
USDRUB
75.7616
0.6905
0.92%
DXY
90.635
0.4650
0.52%
BTCUSD
30,873.08
1,631
-5.02%
[+]
现值
Chg
%Chg
Dow Jones
30,348
589
-1.90%
S&P 500
3,759.12
90
-2.34%
NASDAQ 100
13,138
352
-2.61%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,537
117
-1.75%
DAX
13,573
298
-2.15%
CAC 40
5,429
94
-1.70%
FTSE MIB
21,548
439
-2.00%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,478
301
-1.70%
[+]
现值
Chg
%Chg
Apple
141.69
1.43
-1.00%
Tesla
866.29
16.41
-1.86%
Microsoft
231.88
0.41
-0.18%
Amazon
3,233.81
89.78
-2.70%
Facebook
270.98
11.07
-3.92%
Alibaba
261.10
4.77
-1.79%
Visa
195.60
6.34
-3.14%
JPMorgan Chase
128.42
3.14
-2.39%
Intel
53.57
1.64
-2.97%
Johnson & Johnson
168.66
1.82
-1.07%
Procter & Gamble
129.13
3.96
-2.98%
Exxon Mobil
45.57
0.30
-0.65%
3M
186.78
10.90
6.19%
Goldman Sachs
275.30
6.46
-2.29%
[+]
现值
Chg
%Chg
Crude Oil
52.5900
0.02
-0.04%
Brent
55.5600
0.35
-0.63%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5700
0.01
-0.68%
Heating oil
1.6032
0.00
0.30%
Gold
1,841.46
8.85
-0.48%
Silver
25.184
0.26
-1.02%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.79
0.92
-1.13%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
现值
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]