Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Compass Group - 股票价格
图表
Quotes
CPG
1,405.00
每天都在变化:
-12.00
-0.85%
每年:
-26.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
AC
Accor
31.01
0.85
2.82%
-19.64%
2021-01-21
ADEN
Adecco
59.30
0.40
0.68%
-1.27%
2021-01-21
AHT
Ashtead Group
3,762.00
52.00
1.40%
46.27%
2021-01-21
ARMK
Aramark
36.37
0.18
0.50%
-22.20%
2021-01-20
BAB
Babcock International
213.00
0.20
0.09%
-65.59%
2021-01-21
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.75
-0.02
-0.09%
-9.87%
2021-01-21
CCL
Carnival
1,298.00
-6.00
-0.46%
-63.76%
2021-01-21
CCL
Carnival
20.78
-0.09
-0.43%
-59.01%
2021-01-20
CPG
Compass Group
1,405.00
-12.00
-0.85%
-26.54%
2021-01-21
CPI
Capita
36.99
-0.42
-1.12%
-76.67%
2021-01-21
EDEN
Edenred
47.50
0.51
1.09%
-2.36%
2021-01-21
ELIOR
Elior Group
5.64
0.23
4.16%
-56.98%
2021-01-20
EXPN
Experian
2,649.50
3.50
0.13%
0.21%
2021-01-21
EZJ
Easyjet
827.80
-5.00
-0.60%
-45.79%
2021-01-21
FERG
Ferguson Plc
9,116.00
96.00
1.06%
27.75%
2021-01-21
FLTRF
Flutter Entertainment
14,615.86
135.86
0.94%
63.31%
2021-01-21
GFS
G4S
259.65
0.05
0.02%
24.29%
2021-01-21
HLT
Hilton Worldwide
107.90
-0.04
-0.03%
-2.46%
2021-01-20
IHG
Intercontinental
4,861.00
35.00
0.73%
-2.69%
2021-01-21
ITRK
Intertek Group
5,540.00
-16.00
-0.29%
-8.43%
2021-01-21
LHA
Lufthansa
10.38
-0.08
-0.76%
-28.27%
2021-01-21
MAR
Marriott International
126.73
-0.13
-0.10%
-12.22%
2021-01-20
MEL
Melia Hotels
5.86
0.03
0.43%
-28.14%
2021-01-21
ORP
Orpea SA
117.30
0
0%
0.09%
2021-01-21
RAND
Randstad
55.20
0.68
1.25%
1.17%
2021-01-21
RCL
Royal Caribbean Cruises
72.82
-0.66
-0.90%
-43.85%
2021-01-20
RYA
Ryanair Holdings PLC
15.64
0.09
0.55%
0.51%
2021-01-21
SGSN
SGS
2,744.00
11.00
0.40%
0.70%
2021-01-21
SRP
Serco Group
123.70
0.10
0.08%
-25.93%
2021-01-21
SW
Sodexo
78.22
-0.42
-0.53%
-20.91%
2021-01-21
TUI
TUI
424.20
6.50
1.56%
-49.32%
2021-01-21
WTB
Whitbread
3,175.00
23.00
0.73%
-28.65%
2021-01-21
物价
天
年
日
UKX
FTSE 100
6748
8.20
0.12%
-10.87%
2021-01-21
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21480
0.0033
0.27%
GBPUSD
1.37314
0.0059
0.43%
AUDUSD
0.77805
0.0018
0.23%
NZDUSD
0.72203
0.0029
0.40%
USDJPY
103.37
0.1690
-0.16%
USDCNY
6.45943
0.0020
-0.03%
USDCHF
0.88644
0.0027
-0.30%
USDCAD
1.26182
0.0007
-0.05%
USDMXN
19.5676
0.0161
-0.08%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2572
0.0345
-0.65%
USDRUB
73.7217
0.2098
0.29%
DXY
90.156
0.3191
-0.35%
BTCUSD
31,893.34
3,604
-10.15%
[+]
现值
Chg
%Chg
Dow Jones
31,267
318
1.03%
S&P 500
3,863.10
11
0.29%
NASDAQ 100
13,368
72
0.54%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,979
58
0.41%
CAC 40
5,620
9
-0.15%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,227
23
0.28%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.14%
TSX
18,015
58
0.32%
[+]
现值
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
现值
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5395
0.00
-0.28%
Heating oil
1.5931
0.01
-0.46%
Gold
1,871.71
0.80
0.04%
Silver
25.890
0.08
0.32%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.2500
5.75
0.86%
Coffee
127.00
1.80
1.44%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
现值
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]