Compass Group

CPG

1,929.50

每天都在变化:

3.00 0.16%

年变化:

29.93%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	首都	日
GFS	G4S	206.70		4.20	2.07%	-3.32%	4.93B	2019-10-21
ITRK	Intertek Group	4,952.00		18.00	0.36%	10.71%	10.4B	2019-10-21
CPI	Capita	173.25		2.60	1.52%	44.25%	3.13B	2019-10-21
EDEN	Edenred	42.58		-1.76	-3.97%	34.58%	9.28B	2019-10-21
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.72		0.08	0.37%	12.60%	11.7B	2019-10-21
CPG	Compass Group	1,929.50		3.00	0.16%	29.93%	34.8B	2019-10-21

		物价			天	年	日
UKX	FTSE 100	7164		13.07	0.18%	1.73%	2019-10-21
ASX	FTSE All	3967		8.45	0.21%	2.66%	2019-10-21

	现值	Chg	%Chg
EURUSD	1.11497	0.0020	-0.18%
GBPUSD	1.29637	0.0008	-0.06%
AUDUSD	0.68652	0.0009	0.13%
NZDUSD	0.64073	0.0022	0.35%
USDJPY	108.60	0.2140	0.20%
USDCNY	7.07075	0.0003	0.00%
USDCHF	0.98601	0.0019	0.19%
USDCAD	1.30885	0.0037	-0.28%
USDMXN	19.1278	0.0239	0.13%
USDINR	70.9000	0.1300	-0.18%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7256	0.0244	-0.04%
DXY	97.319	0.1308	0.13%
USDKRW	1,172.33	5.5800	-0.47%
[+]

	现值	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,660	11	0.17%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	现值	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.03%
Sweden	-0.04	0.039	0.04%
Spain	0.31	0.046	0.05%
Switzerland	-0.53	0.084	0.04%
[+]

	现值	Chg	%Chg
Crude Oil	53.4228	0.39	-0.73%
Brent	58.9758	0.45	-0.76%
Natural gas	2.2373	0.08	-3.36%
Gasoline	1.6106	0.01	-0.91%
Heating oil	1.9443	0.01	-0.28%
Gold	1,485.78	7.74	-0.52%
Silver	17.5761	0.05	0.27%
Copper	2.6285	0.01	0.32%
Soybeans	933.5390	2.25	-0.24%
Live Cattle	111.1925	0.40	0.36%
Wheat	522.2735	9.75	-1.83%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	67.9004	0.13	0.18%
[+]