Compass Group

CPG

1,836.50

每天都在变化:

6.50 0.36%

年变化:

10.43%

Ok

width

height

		物价			天	年	首都	日
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.31		-0.06	-0.26%	23.86%	11.7B	2019-12-11
CPG	Compass Group	1,836.50		6.50	0.36%	10.43%	34.8B	2019-12-11
CPI	Capita	157.00		-2.35	-1.47%	37.12%	3.13B	2019-12-11
EDEN	Edenred	43.91		0	0%	29.34%	9.28B	2019-12-11
GFS	G4S	204.50		-2.40	-1.16%	4.44%	4.93B	2019-12-11
ITRK	Intertek Group	5,460.00		40.00	0.74%	15.29%	10.4B	2019-12-11

		物价			天	年	日
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11
UKX	FTSE 100	7215		-2.32	-0.03%	4.91%	2019-12-11

	现值	Chg	%Chg
EURUSD	1.11374	0.0004	0.04%
GBPUSD	1.32076	0.0009	0.07%
AUDUSD	0.68769	0.0008	0.12%
NZDUSD	0.65840	0.0002	0.03%
USDJPY	108.47	0.0790	-0.07%
USDCNY	7.02860	0.0003	0.00%
USDCHF	0.98190	0.0007	-0.07%
USDCAD	1.31657	0.0008	-0.06%
USDMXN	19.1146	0.0005	0.00%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.077	0.3359	-0.34%
BTCUSD	7,131.03	76	-1.06%
[+]

	现值	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,401	16	0.07%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,707	31	-0.46%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	现值	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	现值	Chg	%Chg
Crude Oil	58.9958	0.06	-0.10%
Brent	64.0387	0.00	-0.01%
Natural gas	2.2590	0.01	-0.48%
Gasoline	1.6384	0.00	-0.05%
Heating oil	1.9346	0.00	-0.03%
Gold	1,476.81	0.71	0.05%
Silver	16.9232	0.01	0.08%
Copper	2.7820	0.00	0.06%
Soybeans	890.6402	3.09	-0.34%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.0473	0.58	-0.11%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]