CRC California Resources | 股票价格

Name: CRC California Resources | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,CRC,California,Resources,股票价格,2/19/2020.

CRC

6.17

每天都在变化:

-0.21 -3.24%

每年:

-71.58%

width

height

Preview

		物价		天	年	日
CRC	California Resources	6.17	-0.21	-3.24%	-71.58%	2020-02-18
CVX	Chevron	109.93	-0.16	-0.14%	-7.87%	2020-02-18
OXY	Occidental Petroleum	41.21	-0.39	-0.93%	-39.06%	2020-02-18
PSX	Phillips 66	87.18	-2.29	-2.56%	-9.89%	2020-02-18
WLL	Whiting Petroleum	2.73	-0.20	-6.68%	-90.68%	2020-02-18

	现值	Chg	%Chg
EURUSD	1.07996	0.0004	-0.04%
GBPUSD	1.30016	0.0000	0.00%
AUDUSD	0.66870	0.0002	-0.03%
NZDUSD	0.63953	0.0010	0.16%
USDJPY	109.91	0.0330	0.03%
USDCNY	7.00880	0.0042	0.06%
USDCHF	0.98272	0.0006	0.06%
USDCAD	1.32543	0.0001	0.01%
USDMXN	18.5910	0.0023	0.01%
USDINR	71.5700	0.2500	0.35%
USDBRL	4.3563	0.0006	0.01%
USDRUB	63.9336	0.2609	0.41%
DXY	99.416	0.0242	-0.02%
BTCUSD	10,158.65	27	-0.26%
[+]

	现值	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,259	77	0.33%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,105	7	-0.09%
SHANGHAI	2,985	0	0.00%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	现值	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.40	0.000	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.000	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.87	0.000	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.0508	0.03	-0.06%
Brent	57.5755	0.10	-0.17%
Natural gas	1.9595	0.01	-0.52%
Gasoline	1.6135	0.00	0.20%
Heating oil	1.6701	0.00	0.07%
Gold	1,604.89	2.09	0.13%
Silver	18.2725	0.05	0.29%
Copper	2.6095	0.00	0.10%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.1161	0.76	0.09%
Wheat	563.2511	1.11	0.20%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]