十字架 物价 天 % 每周 每月一次 YoY 日
LYDJPY 31.6660 0.1463 -0.46% -0.58% 0.79% 12.11% 2024-04-19
LYDCNY 1.48508 0.00687 -0.46% -1.69% -0.85% 2.52% 2024-04-19
LYDCHF 0.18619 0.00154 -0.82% -2.04% 1.07% -0.82% 2024-04-19
LYDCAD 0.28170 0.00164 -0.58% -1.61% 0.53% -0.65% 2024-04-19
LYDMXN 3.54915 0.03540 1.01% 3.75% 1.69% -6.38% 2024-04-19
LYDINR 17.0890 0.1099 -0.64% -1.47% -0.89% -1.19% 2024-04-19
LYDBRL 1.06708 0.01144 -1.06% 0.72% 2.13% 0.01% 2024-04-19
LYDRUB 19.4060 0.0358 0.18% 0.42% 2.04% 12.80% 2024-04-18
LYDKRW 282.104 1.577 -0.56% -0.77% 1.56% 0.92% 2024-04-19
LYDIDR 3323.19 13.20 -0.40% -0.37% 1.83% 6.52% 2024-04-19
LYDTRY 6.72160 0.04606 0.69% 0.64% 0.22% 64.91% 2024-04-18
LYDSAR 0.77579 0.00504 0.65% 0.00% -0.54% -1.55% 2024-04-18
LYDSEK 2.25830 0.01000 0.44% 1.82% 4.16% 4.14% 2024-04-18
LYDNGN 236.9741 2.6001 1.11% -7.59% -27.52% 145.06% 2024-04-18
LYDPLN 0.84001 0.00472 0.56% 2.29% 1.66% -5.06% 2024-04-18
LYDARS 178.4519 0.5199 -0.29% -0.94% 0.71% 290.34% 2024-04-19
LYDNOK 2.25978 0.01476 -0.65% 0.36% 2.12% 1.65% 2024-04-19
LYDTWD 6.71278 0.06502 0.98% 0.69% 1.93% 4.73% 2024-04-18
LYDIRR 8621.64 34.73 -0.40% -0.90% -1.30% -2.37% 2024-04-19
LYDAED 0.75265 0.00306 -0.40% -1.51% -1.34% -2.50% 2024-04-19
LYDCOP 804.584 3.256 -0.40% 1.12% -0.06% -15.62% 2024-04-19
LYDCRC 102.926 0.159 -0.15% -0.15% -0.76% -7.86% 2024-04-19
LYDCUC 4.93827 0.00685 0.14% -0.51% -1.07% -2.14% 2024-04-18
LYDCVE 21.2648 0.1345 -0.63% -0.83% 0.88% 0.52% 2024-04-19
LYDCZK 4.85445 0.03079 -0.63% -1.32% 0.64% 8.10% 2024-04-19
LYDDAI 0.2049 0.0009 -0.43% -1.45% -1.36% -2.61% 2024-04-19
LYDDJF 36.4963 0.0716 -0.20% -1.31% -0.96% -2.22% 2024-04-19
LYDDKK 1.43383 0.00861 -0.60% -0.91% 0.58% 0.28% 2024-04-19
LYDDOP 12.0942 0.1331 -1.09% -1.85% -0.88% 5.56% 2024-04-19
LYDDOT 0.0301 0.0003 -0.83% 5.33% 37.49% -12.59% 2024-04-19
LYDDZD 27.5727 0.1321 -0.48% -1.38% -1.18% -3.12% 2024-04-19
LYDEGP 9.90395 0.04136 -0.42% 0.12% 1.44% 52.71% 2024-04-19
LYDERN 3.07404 0.01238 -0.40% -1.51% -1.34% -2.52% 2024-04-19
LYDETB 11.6451 0.0946 -0.81% -0.95% -0.79% 2.45% 2024-04-19
LYDETH 0.0000664254 0.0000006634 -0.99% 3.66% 10.65% -38.83% 2024-04-19
LYDEUR 0.19216 0.00119 -0.61% -1.66% 1.00% 0.15% 2024-04-19
LYDFJD 0.46620 0.00198 -0.42% -0.05% -1.06% -0.62% 2024-04-19
LYDGBP 0.16514 0.00033 -0.20% -1.11% 1.63% -2.35% 2024-04-19
LYDGEL 0.54718 0.00066 -0.12% -0.58% -1.97% 4.74% 2024-04-19
LYDGHS 2.75638 0.01316 -0.48% -1.14% 2.47% 12.06% 2024-04-19
LYDGMD 13.9203 0.0561 -0.40% -1.33% -1.31% 5.35% 2024-04-19
LYDGNF 1761.89 36.88 -2.05% -0.51% -0.30% -1.46% 2024-04-19
LYDGTQ 1.59402 0.00606 -0.38% 0.78% -1.49% -2.60% 2024-04-19
LYDGYD 42.8111 0.1725 -0.40% -1.56% -1.05% -3.49% 2024-04-19
LYDHKD 1.60534 0.00606 -0.38% -1.47% -1.21% -2.81% 2024-04-19
LYDHNL 5.05987 0.01965 -0.39% 0.41% -1.02% -1.91% 2024-04-19
LYDHTG 27.1874 0.0701 -0.26% -0.80% -1.37% -16.20% 2024-04-19
LYDHUF 75.7471 0.4675 -0.61% 0.24% 0.50% 4.23% 2024-04-19
LYDAFN 14.8128 0.0534 0.36% 0.05% 0.10% -18.07% 2024-04-18
LYDALG 1.1507 0.0243 -2.07% 7.05% 38.77% 4.42% 2024-04-19
LYDALL 19.4743 0.0771 -0.39% 1.46% -0.80% -9.23% 2024-04-19
LYDAMD 80.847 0.449 -0.55% -0.49% -2.76% -0.54% 2024-04-19
LYDAOA 172.805 0.310 -0.18% -0.26% -0.61% 63.03% 2024-04-19
LYDBSD 0.20495 0.00077 -0.37% -0.85% -1.34% -2.51% 2024-04-19
LYDBTC 0.00000318337 0.00000005748 -1.77% 2.83% 2.77% -57.33% 2024-04-19
LYDBWP 2.83844 0.00035 0.01% -0.42% 0.43% 3.02% 2024-04-19
LYDBYR 0.67072 0.00250 -0.37% -1.36% -1.14% 26.70% 2024-04-19
LYDATM 0.0246 0.0004 -1.74% 11.80% 39.26% 33.21% 2024-04-19
LYDAUD 0.31910 0.00124 -0.39% -0.83% 1.16% 2.21% 2024-04-19
LYDAVX 0.0058 0.0001 -1.78% 10.29% 59.67% -49.43% 2024-04-19
LYDAZN 0.34839 0.00140 -0.40% -1.51% -1.05% -2.23% 2024-04-19
LYDBCH 0.0004 0.0000 0.77% 10.58% -15.47% -74.91% 2024-04-19
LYDBDT 22.4928 0.0882 -0.39% 0.03% -1.11% 0.83% 2024-04-19
LYDBGN 0.37563 0.00208 -0.55% -0.99% 0.50% 0.11% 2024-04-19
LYDBHD 0.0772710 0.0002846 -0.37% -0.73% -1.15% -2.51% 2024-04-19
LYDBIF 587.960 2.780 -0.47% -0.43% -0.41% 35.48% 2024-04-19
LYDBIH 0.37552 0.00267 -0.70% -1.71% 0.44% 0.08% 2024-04-19
LYDBNB 0.0004 0.0000 -1.58% 4.77% -1.73% -44.63% 2024-04-19
LYDBND 0.27919 0.00065 -0.23% 0.88% 0.17% -0.47% 2024-04-19
LYDBOB 1.41924 0.00766 -0.54% 1.06% -0.26% -1.59% 2024-04-19
LYDISK 28.9205 0.1350 -0.46% -0.74% 1.72% 0.94% 2024-04-19
LYDJMD 31.9420 0.0172 -0.05% 0.12% 0.70% 0.27% 2024-04-19
LYDJOD 0.14524 0.00061 -0.42% -1.52% -1.24% -2.53% 2024-04-19
LYDKES 27.3589 0.0073 -0.03% 1.93% -0.22% -3.67% 2024-04-19
LYDKGS 18.2427 0.0714 -0.39% -1.62% -1.89% -0.85% 2024-04-19
LYDKHR 832.909 0.605 0.07% 1.42% -0.68% -2.42% 2024-04-19
LYDKMF 94.8032 0.3819 -0.40% 1.05% 0.92% 0.50% 2024-04-19
LYDILS 0.77138 0.00864 -1.11% -0.49% 1.44% 0.76% 2024-04-19
LYDIQD 268.487 1.061 -0.39% 0.65% -1.26% -3.10% 2024-04-19
LYDCDF 572.531 0.794 0.14% -0.51% 0.10% 31.55% 2024-04-18
LYDCLP 194.832 3.785 -1.91% -1.99% -2.90% 16.73% 2024-04-19
LYDKYD 0.16975 0.00079 -0.46% -1.11% -1.07% -2.14% 2024-04-18
LYDKZT 91.4864 0.3151 -0.34% -1.74% -2.45% -4.71% 2024-04-19
LYDLAK 4370.13 5.70 -0.13% -0.07% 0.96% 21.93% 2024-04-19
LYDLBP 18353.278 82.936 -0.45% -1.48% -1.28% 482.01% 2024-04-19
LYDLKR 61.9000 0.0826 -0.13% -0.34% -1.93% -7.55% 2024-04-19
LYDLNK 0.0147 0.0002 -1.03% 6.92% 30.02% -47.70% 2024-04-19
LYDLRD 40.0206 0.0555 0.14% -0.51% -0.30% 17.86% 2024-04-18
LYDLSL 3.92349 0.01581 -0.40% 2.09% -0.04% 2.56% 2024-04-19
LYDLTC 0.00251424 0.00003389 -1.33% 4.50% 2.52% 5.50% 2024-04-19
LYDLUN 2277.0630 215.2073 10.44% 42.68% 64.22% 29.74% 2024-04-19
LYDMAD 2.07625 0.00842 -0.40% 2.49% -0.35% -2.63% 2024-04-19
LYDMDL 3.67061 0.01227 -0.33% 1.49% 0.46% -3.49% 2024-04-19
LYDMGA 903.553 5.199 0.58% 0.26% -2.76% -2.24% 2024-04-19
LYDMKD 11.8479 0.0633 -0.53% -0.05% 0.83% 0.57% 2024-04-19
LYDMMK 430.395 1.591 -0.37% -1.51% -1.04% -2.22% 2024-04-19
LYDMNT 697.899 2.307 -0.33% 0.09% -0.28% -4.92% 2024-04-17
LYDMOP 1.66823 0.01219 0.74% -0.10% -0.31% -1.86% 2024-04-18
LYDMTC 0.3033 0.0004 -0.12% 27.96% 35.97% 55.87% 2024-04-19
LYDMUR 9.62028 0.05537 0.58% 0.88% 0.95% 1.90% 2024-04-18
LYDMVR 3.17460 0.01096 -0.34% -0.65% -1.01% -2.08% 2024-04-17
LYDMWK 359.876 4.675 1.32% 0.00% 3.82% 69.13% 2024-04-18
LYDTZS 533.609 3.909 0.74% 0.00% 0.81% 8.41% 2024-04-18
LYDUAH 8.19761 0.09494 1.17% 1.74% 1.12% 5.57% 2024-04-18
LYDUGX 787.712 4.408 0.56% 0.30% -2.39% 0.58% 2024-04-18
LYDUNI 0.0268 0.0015 -5.31% 17.68% 37.15% -25.75% 2024-04-19
LYDURY 8.00790 0.02048 0.26% 0.39% 0.14% -2.22% 2024-04-18
LYDUSC 0.2047 0.0010 -0.49% -1.61% -1.44% -2.61% 2024-04-19
LYDUSD 0.20475 0.00102 -0.49% -1.60% -1.43% -2.61% 2024-04-19
LYDUST 0.2047 0.0010 -0.48% -1.63% -1.54% -2.61% 2024-04-19
LYDUZS 2625.33 19.89 0.76% 0.05% 0.64% 9.23% 2024-04-18
LYDVND 5220.12 5.68 0.11% 0.37% 1.55% 5.63% 2024-04-17
LYDXAF 127.048 0.708 0.56% 1.68% 1.27% 1.08% 2024-04-18
LYDXLM 1.8192 0.0428 -2.30% 13.89% 5.78% -15.92% 2024-04-19
LYDXMR 0.0017 0.0000 -2.61% 10.31% 10.98% 25.20% 2024-04-19
LYDXOF 127.611 1.271 1.01% 2.24% 2.19% 2.01% 2024-04-18
LYDXPF 22.9214 0.0046 -0.02% -1.38% 0.71% 0.56% 2024-04-18
LYDXRP 0.40929 0.00018 -0.04% 19.79% 18.56% -3.77% 2024-04-19
LYDYER 51.4409 0.1777 -0.34% -0.66% -0.96% -2.13% 2024-04-17
LYDZAR 3.96083 0.05520 1.41% 1.91% 0.52% 3.73% 2024-04-18
LYDZMW 5.2892 0.1099 2.12% 3.11% -0.31% 46.33% 2024-04-18
LYDADA 0.4339 0.0158 -3.52% 5.53% 33.55% -17.44% 2024-04-19
LYDNPR 27.6362 0.2058 0.75% 0.37% 0.17% 0.14% 2024-04-18
LYDNZD 0.34746 0.00114 -0.33% 0.21% 1.22% 2.44% 2024-04-19
LYDOMR 0.0796174 0.0005174 0.65% 0.01% -0.57% -1.62% 2024-04-18
LYDPAB 0.20678 0.00147 0.71% -0.12% -0.58% -1.65% 2024-04-18
LYDPEN 0.77766 0.00515 0.67% 2.20% 1.45% -1.69% 2024-04-18
LYDPGK 0.77270 0.00528 -0.68% -2.15% -1.44% 4.29% 2024-04-18
LYDPHP 11.8410 0.0657 0.56% 1.19% 2.42% 0.30% 2024-04-18
LYDPKR 57.5905 0.5469 0.96% 0.18% -0.80% -3.35% 2024-04-18
LYDPYG 1529.91 13.33 0.88% 0.28% 0.84% 2.24% 2024-04-18
LYDQAR 0.74804 0.00258 -0.34% -0.67% -1.33% -2.26% 2024-04-17
LYDRON 0.96991 0.01169 1.22% 1.47% 2.02% 2.62% 2024-04-18
LYDRSD 22.7253 0.1679 0.74% 0.78% 1.47% 1.19% 2024-04-18
LYDMYR 0.99111 0.00626 0.64% 0.93% 1.05% 6.36% 2024-04-18
LYDMZN 13.1334 0.0014 0.01% -0.69% -0.04% -1.38% 2024-04-18
LYDNAD 3.93382 0.02566 0.66% 2.92% -0.14% 3.03% 2024-04-18
LYDNIO 7.64219 0.09981 1.32% 0.41% 0.37% 0.55% 2024-04-18
LYDRWF 267.632 3.494 1.32% 0.08% 0.94% 15.57% 2024-04-18
LYDSCR 2.81615 0.03920 1.41% 1.11% 0.25% -2.25% 2024-04-18
LYDSDG 121.1996 1.8394 -1.50% -2.32% -2.91% 1.73% 2024-04-18
LYDTTD 1.40367 0.01230 0.88% -0.04% 0.16% -1.15% 2024-04-18
LYDSGD 0.27891 0.00133 -0.48% -0.90% 0.07% -0.57% 2024-04-19
LYDSLL 4676.46 24.19 0.52% -0.52% -0.87% 1.86% 2024-04-18
LYDSOL 0.0014 0.0000 -1.49% 18.25% 17.12% -84.68% 2024-04-19
LYDSOS 117.835 0.488 -0.41% -0.01% -0.26% -0.98% 2024-04-16
LYDSRD 7.09872 0.01066 0.15% -1.78% -2.20% -7.98% 2024-04-18
LYDSSP 324.0470 1.0195 -0.31% -0.45% -1.87% 83.87% 2024-04-17
LYDSTD 4.78283 0.06399 1.36% 0.76% 2.06% 1.90% 2024-04-18
LYDSVC 1.80951 0.01655 0.92% -0.10% -0.47% -1.60% 2024-04-18
LYDSYP 2671.495 9.226 -0.34% -0.96% -1.20% 405.35% 2024-04-17
LYDSZL 3.93795 0.03829 0.98% 3.03% -0.04% 3.14% 2024-04-18
LYDTHB 7.61427 0.05687 0.75% 0.21% 1.81% 5.64% 2024-04-18
LYDTJS 2.26211 0.01905 0.85% -0.21% -0.40% -1.30% 2024-04-18
LYDTMT 0.72019 0.00249 -0.34% -0.51% -0.78% -1.85% 2024-04-17
LYDTND 0.64992 0.00224 -0.34% 0.78% 0.92% -1.24% 2024-04-17

Exchange Rates