LYDSTD - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LYDCHF	0.2048		0.0008	0.41%	-70.27%	2021-04-20
LYDCAD	0.2822		0.0030	1.07%	-72.21%	2021-04-20
LYDAUD	0.2898		0.0027	0.93%	-75.73%	2021-04-20
LYDEUR	0.1859		0.0008	0.44%	-71.46%	2021-04-20
LYDGBP	0.1606		0.0012	0.77%	-73.46%	2021-04-20
LYDNZD	0.3121		0.0020	0.64%	-74.46%	2021-04-20
LYDUSD	0.2237		0.0008	0.36%	-68.10%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20310	0.0004	-0.03%
GBPUSD	1.39301	0.0008	-0.06%
AUDUSD	0.77536	0.0029	0.37%
NZDUSD	0.72084	0.0044	0.61%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.48932	0.0101	-0.15%
USDCHF	0.91694	0.0009	0.10%
USDCAD	1.24898	0.0122	-0.96%
USDMXN	19.8800	0.0740	-0.37%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6295	0.1345	-0.18%
DXY	91.137	0.1036	-0.11%
BTCUSD	55,759.04	744	-1.32%
[+]

	现值	Chg	%Chg
Dow Jones	34,042	221	0.65%
S&P 500	4,159	24	0.59%
NASDAQ 100	13,869	60	0.43%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,913	53	0.78%
DAX	15,218	88	0.58%
CAC 40	6,226	61	0.99%
FTSE MIB	24,191	102	0.42%
IBEX 35	8,541	82	0.97%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,083	42	0.22%
[+]

	现值	Chg	%Chg
Apple	133.09	0.02	-0.02%
Tesla	723.87	4.88	0.68%
Microsoft	259.35	1.11	0.43%
Amazon	3,345.28	10.59	0.32%
Facebook	300.06	2.59	-0.86%
Alibaba	228.23	1.64	-0.71%
Visa	227.10	3.85	1.72%
JPMorgan Chase	149.68	0.41	0.27%
Intel	63.44	0.74	1.18%
Johnson & Johnson	166.42	0.06	-0.04%
Procter & Gamble	137.20	0.55	-0.40%
Exxon Mobil	55.82	0.53	0.96%
3M	200.49	2.19	1.10%
Goldman Sachs	332.33	0.56	0.17%
[+]

	现值	Chg	%Chg
Crude Oil	61.4900	1.18	-1.88%
Brent	65.5200	1.05	-1.58%
Natural gas	2.6950	0.03	-1.17%
Gasoline	1.9881	0.03	-1.45%
Heating oil	1.8534	0.03	-1.42%
Gold	1,792.35	15.10	0.85%
Silver	26.479	0.61	2.35%
Copper	4.2780	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,496.5000	24.50	1.66%
Wheat	678.0000	18.50	2.80%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]