LYDARS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LYDCHF	0.2055		0.0010	0.50%	-70.16%	2021-04-14
LYDCAD	0.2789		0.0004	0.14%	-72.54%	2021-04-14
LYDAUD	0.2885		-0.0020	-0.68%	-75.84%	2021-04-14
LYDEUR	0.1859		0.0001	0.05%	-71.46%	2021-04-14
LYDGBP	0.1616		0.0001	0.09%	-73.28%	2021-04-14
LYDNZD	0.3121		-0.0024	-0.76%	-74.46%	2021-04-14
LYDUSD	0.2227		0.0006	0.29%	-68.24%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19771	0.0006	-0.05%
GBPUSD	1.37769	0.0001	-0.01%
AUDUSD	0.77190	0.0006	-0.08%
NZDUSD	0.71488	0.0007	0.10%
USDJPY	108.90	0.0070	-0.01%
USDCNY	6.53957	0.0073	0.11%
USDCHF	0.92334	0.0003	0.03%
USDCAD	1.25238	0.0007	0.05%
USDMXN	20.0786	0.0032	-0.02%
USDINR	75.1600	0.1100	0.15%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	77.0657	1.4377	1.90%
DXY	91.662	0.0282	-0.03%
USDKRW	1,113.41	7.4100	0.67%
[+]

	现值	Chg	%Chg
Dow Jones	33,805	74	0.22%
S&P 500	4,135	10	0.24%
NASDAQ 100	13,847	43	0.31%
NIKKEI 225	29,640	19	0.06%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,518	57	-0.23%
IBEX 35	8,588	63	0.74%
ASX 200	7,063	40	0.57%
SHANGHAI	3,384	32	-0.95%
SENSEX	48,157	387	-0.80%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	现值	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	现值	Chg	%Chg
Crude Oil	63.1100	0.03	-0.05%
Brent	66.5700	0.01	-0.02%
Natural gas	2.6240	0.01	0.27%
Gasoline	2.0290	0.01	-0.32%
Heating oil	1.8880	0.00	-0.11%
Gold	1,742.54	6.54	0.38%
Silver	25.481	0.07	0.28%
Copper	4.1485	0.03	0.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	644.5000	3.50	-0.54%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
Tin	26,097.50	12.50	0.05%
[+]

	现值	Chg	%Chg
US	1.6342	0.002	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0890	0.002	0.00%
Germany	-0.2630	0.026	0.03%
Netherlands	-0.2820	0.023	0.02%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	0.03%
Switzerland	-0.2820	0.014	0.01%
Norway	1.3989	0.020	-0.02%
Sweden	0.3700	0.014	0.01%
Belgium	0.0078	0.026	0.03%
Poland	1.4970	0.010	-0.01%
Russia	7.1200	0.180	-0.18%
Italy	0.7820	0.036	0.04%
[+]