LYDTJS - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LYDCHF	0.2044		-0.0003	-0.13%	-70.32%	2021-04-13
LYDCAD	0.2783		-0.0005	-0.18%	-72.60%	2021-04-13
LYDAUD	0.2906		-0.0003	-0.11%	-75.66%	2021-04-13
LYDEUR	0.1858		-0.0005	-0.25%	-71.48%	2021-04-13
LYDGBP	0.1615		0.0001	0.08%	-73.30%	2021-04-13
LYDNZD	0.3149		-0.0007	-0.21%	-74.23%	2021-04-13
LYDUSD	0.2221		0.0001	0.05%	-68.33%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19757	0.0026	0.21%
GBPUSD	1.37816	0.0028	0.20%
AUDUSD	0.77244	0.0078	1.02%
NZDUSD	0.71390	0.0077	1.10%
USDJPY	108.97	0.0390	-0.04%
USDCNY	6.52834	0.0143	-0.22%
USDCHF	0.92285	0.0021	0.23%
USDCAD	1.25276	0.0011	-0.09%
USDMXN	20.0839	0.0004	0.00%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6815	0.0351	-0.61%
USDRUB	75.8979	0.0021	0.00%
DXY	91.665	0.1865	-0.20%
USDKRW	1,111.66	5.8090	-0.52%
[+]

	现值	Chg	%Chg
Dow Jones	33,789	112	0.33%
S&P 500	4,131	11	-0.25%
NASDAQ 100	13,819	167	-1.19%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,931	40	0.59%
DAX	15,194	40	-0.26%
CAC 40	6,199	15	0.24%
FTSE MIB	24,459	141	-0.57%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,222	18	0.09%
[+]

	现值	Chg	%Chg
Apple	132.19	2.24	-1.67%
Tesla	744.43	17.89	-2.35%
Microsoft	255.41	3.07	-1.19%
Amazon	3,333.49	64.96	-1.91%
Facebook	303.39	6.37	-2.06%
Alibaba	240.26	1.63	-0.67%
Visa	222.46	1.44	0.65%
JPMorgan Chase	151.80	2.29	-1.49%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.87	0.39	0.24%
Procter & Gamble	135.28	0.19	0.14%
Exxon Mobil	57.23	1.53	2.75%
3M	197.17	0.75	0.38%
Goldman Sachs	337.25	9.57	2.92%
[+]

	现值	Chg	%Chg
Crude Oil	63.1400	2.96	4.92%
Brent	66.5900	2.92	4.59%
Natural gas	2.6180	0.00	-0.04%
Gasoline	2.0430	0.07	3.41%
Heating oil	1.8879	0.07	4.05%
Gold	1,734.46	9.37	-0.54%
Silver	25.358	0.03	0.11%
Copper	4.1280	0.08	1.96%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.5000	17.75	2.82%
Rice	13.1450	0.02	0.11%
Zinc	2,813.75	27.25	0.98%
Tin	25,962.50	362.50	1.42%
[+]

	现值	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]