LYDSSP - 股票价格

图表
Quotes

汇率

38.952

每天都在变化:

0 0%

每年:

-66.65%

Ok

width

height

	物价		天	%天	%年	日
LYDJPY	24.5072		0.0829	0.34%	-68.29%	2021-07-21
LYDCHF	0.2044		0.0003	0.12%	-69.61%	2021-07-23
LYDCAD	0.2791		-0.0026	-0.92%	-71.37%	2021-07-21
LYDSEK	1.9237		-0.0074	-0.38%	-70.00%	2021-07-22
LYDAUD	0.3008		-0.0001	-0.03%	-70.32%	2021-07-23
LYDEUR	0.1884		-0.0002	-0.12%	-70.06%	2021-07-21
LYDGBP	0.1614		0.0001	0.05%	-71.60%	2021-07-23
LYDNZD	0.3190		-0.0023	-0.71%	-70.88%	2021-07-21
LYDSGD	0.3029		-0.0008	-0.26%	-69.73%	2021-07-21
LYDUSD	0.2222		0	0%	-69.17%	2021-07-21

	现值	Chg	%Chg
EURUSD	1.17702	0.0005	-0.04%
GBPUSD	1.37577	0.0018	-0.13%
AUDUSD	0.73687	0.0016	-0.22%
BTCUSD	32,189.82	111	-0.34%
NZDUSD	0.69778	0.0004	-0.05%
USDJPY	110.51	0.4050	0.37%
USDCNY	6.47558	0.0019	0.03%
USDCHF	0.92023	0.0013	0.14%
USDCAD	1.25739	0.0013	0.10%
USDMXN	20.0590	0.0398	-0.20%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1974	0.0029	-0.06%
USDRUB	73.7068	0.1508	0.21%
DXY	92.908	0.0863	0.09%
[+]

	现值	Chg	%Chg
US30	35,035	212	0.61%
US500	4,409.39	42	0.96%
USNDX	15,111	171	1.15%
JP225	27,527	139	0.51%
GB100	7,037	68	0.98%
DE30	15,677	163	1.05%
FR40	6,574	93	1.43%
IT40	25,316	511	2.06%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,201	104	0.52%
[+]

	现值	Chg	%Chg
Apple	148.51	1.72	1.17%
Tesla	644.48	4.66	-0.72%
Microsoft	289.30	3.16	1.10%
Amazon	3,660.00	21.97	0.60%
Facebook	372.95	21.80	6.21%
Alibaba	204.83	9.20	-4.30%
Visa	249.26	5.14	2.11%
JPMorgan Chase	150.50	0.43	-0.28%
Intel	52.42	3.54	-6.33%
Johnson & Johnson	171.96	2.00	1.18%
Procter & Gamble	139.41	1.62	1.18%
Exxon Mobil	56.99	0.11	-0.19%
3M	199.88	0.81	0.41%
Goldman Sachs	372.03	0.51	-0.14%
[+]

	现值	Chg	%Chg
Crude Oil	71.7800	0.08	0.11%
Brent	73.8200	0.03	0.04%
Natural gas	4.0530	0.05	1.25%
Gasoline	2.2851	0.01	0.52%
Heating oil	2.1306	0.00	-0.09%
Gold	1,803.42	3.27	-0.18%
Silver	25.207	0.25	-0.97%
Copper	4.4450	0.10	2.30%
Soybeans	1,401.2500	15.00	-1.06%
Wheat	685.0000	7.25	-1.05%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	641.70	5.30	-0.82%
[+]

	现值	Chg	%Chg
US	1.2830	0.006	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2100	0.003	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9600	0.005	-0.01%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]