LYDRUB LYDRUB | 股票价格

Name: LYDRUB LYDRUB | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,LYDRUB,LYDRUB,股票价格,2/21/2020.

汇率

45.6223

每天都在变化:

0.2321 0.51%

每年:

-3.34%

width

height

Preview

	物价	天	%天	%年	日
RUBAUD	0.0235	-0.0001	-0.22%	9.42%	2020-02-21
RUBCAD	0.0206	-0.0001	-0.26%	2.49%	2020-02-21
RUBCHF	0.0152	-0.0001	-0.54%	-0.38%	2020-02-21
RUBGBP	0.0120	-0.0001	-0.58%	2.55%	2020-02-21
RUBJPY	1.7391	-0.0060	-0.34%	2.69%	2020-02-21
RUBNZD	0.0245	-0.0001	-0.20%	9.76%	2020-02-21
LYDEUR	0.6545	-0.0008	-0.13%	2.79%	2020-02-21
RUBBRL	0.0681	-0.0003	-0.43%	18.82%	2020-02-21
RUBCNY	0.1093	-0.0005	-0.46%	6.57%	2020-02-21
LYDAUD	1.0710	0.0024	0.22%	5.70%	2020-02-21
LYDCAD	0.9374	0.000004	0.001%	-1.18%	2020-02-21
LYDCHF	0.6942	-0.0014	-0.20%	-3.87%	2020-02-21
LYDGBP	0.5466	-0.0023	-0.42%	-1.21%	2020-02-21
LYDJPY	79.1135	-0.0954	-0.12%	-1.02%	2020-02-21
LYDNZD	1.1193	0.0031	0.28%	6.07%	2020-02-21
LYDBRL	3.1085	0.0024	0.08%	14.85%	2020-02-21
LYDCNY	4.9803	-0.0019	-0.04%	2.92%	2020-02-21
LYDRUB	45.6223	0.2321	0.51%	-3.34%	2020-02-21

	现值	Chg	%Chg
EURUSD	1.08580	0.0070	0.65%
GBPUSD	1.29615	0.0080	0.62%
AUDUSD	0.66327	0.0017	0.25%
NZDUSD	0.63488	0.0015	0.23%
USDJPY	111.72	0.3170	-0.28%
USDCNY	7.03693	0.0100	-0.14%
USDCHF	0.97828	0.0056	-0.57%
USDCAD	1.32192	0.0040	-0.30%
USDMXN	18.9159	0.0658	0.35%
USDINR	71.9060	0.2360	0.33%
USDBRL	4.3810	0.0123	-0.28%
USDRUB	64.1814	0.0186	-0.03%
DXY	99.295	0.5696	-0.57%
USDKRW	1,208.11	1.7360	0.14%
[+]

	现值	Chg	%Chg
Dow Jones	28,968	250	-0.86%
S&P 500	3,341	32	-0.94%
NASDAQ 100	9,499	129	-1.34%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,386	49	-0.66%
DAX	13,541	122	-0.90%
CAC 40	6,012	74	-1.22%
FTSE MIB	24,700	380	-1.52%
IBEX 35	9,864	94	-0.95%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,113	13	-0.40%
TSX	17,837	107	-0.60%
[+]

10Y	现值	Chg	%Chg
US	1.48	0.042	-0.04%
UK	0.58	0.003	0.00%
Japan	-0.06	0.013	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.14	0.005	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.005	0.01%
Netherlands	-0.35	0.000	0.00%
Sweden	-0.11	0.015	-0.02%
Switzerland	-0.79	0.022	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
Brazil	6.55	0.035	-0.04%
Russia	5.98	0.020	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	52.9044	0.80	-1.49%
Brent	57.9337	1.30	-2.19%
Natural gas	1.8981	0.01	0.65%
Gasoline	1.6227	0.03	-1.93%
Heating oil	1.6696	0.02	-0.90%
Gold	1,644.69	23.29	1.44%
Silver	18.5367	0.11	0.61%
Copper	2.6099	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.2900	3.82	0.43%
Wheat	562.1869	1.23	0.22%
Orange Juice	99.60	1.15	1.17%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
[+]