Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
LYDBIF - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
BIFCHF
0.0005
0.0000002
0.05%
-8.96%
2021-04-09
BIFCAD
0.0006
-0.000002
-0.24%
-16.31%
2021-04-09
BIFAUD
0.0007
0.000003
0.50%
-25.45%
2021-04-09
BIFEUR
0.0004
0.000001
0.13%
-12.54%
2021-04-09
BIFGBP
0.0004
0.000001
0.25%
-18.17%
2021-04-09
BIFNZD
0.0007
0.000003
0.43%
-21.07%
2021-04-09
BIFUSD
0.0005
0.0000001
0.02%
-3.29%
2021-04-09
LYDAED
LYDAFN
LYDALL
LYDAMD
LYDAOA
LYDARS
LYDAUD
LYDAWG
LYDAZN
LYDBAM
LYDBBD
LYDBDT
LYDBGN
LYDBHD
LYDBIF
LYDBIH
LYDBMD
LYDBND
LYDBOB
LYDBRL
LYDBSD
LYDBTC
LYDBTN
LYDBWP
LYDBYR
LYDCAD
LYDCDF
LYDCHF
LYDCLP
LYDCNY
LYDCOP
LYDCRC
LYDCUC
LYDCVE
LYDCZK
LYDDJF
LYDDKK
LYDDOP
LYDDZD
LYDEGP
LYDERN
LYDETB
LYDETH
LYDEUR
LYDFJD
LYDGBP
LYDGEL
LYDGHS
LYDGIP
LYDGMD
LYDGNF
LYDGTQ
LYDGYD
LYDHKD
LYDHNL
LYDHRK
LYDHRV
LYDHTG
LYDHUF
LYDIDR
LYDILS
LYDINR
LYDIQD
LYDIRR
LYDISK
LYDJMD
LYDJOD
LYDJPY
LYDKES
LYDKGS
LYDKHR
LYDKMF
LYDkpw
LYDKRW
LYDKWD
LYDKYD
LYDKZT
LYDLAK
LYDLBP
LYDLKR
LYDLRD
LYDLSL
LYDLTC
LYDMAD
LYDMDL
LYDMGA
LYDMKD
LYDMMK
LYDMNT
LYDMOP
LYDMRO
LYDMUR
LYDMVR
LYDMWK
LYDMXN
LYDMYR
LYDMZN
LYDNAD
LYDNGN
LYDNIO
LYDNOK
LYDNPR
LYDNZD
LYDOMR
LYDPAB
LYDPEN
LYDPGK
LYDPHP
LYDPKR
LYDPLN
LYDPYG
LYDQAR
LYDRON
LYDRSD
LYDRUB
LYDRWF
LYDSAR
LYDSBD
LYDSCR
LYDSDG
LYDSEK
LYDSGD
LYDSLL
LYDSOS
LYDSRB
LYDSRD
LYDSSP
LYDSTD
LYDSVC
LYDSYP
LYDSZL
LYDTHB
LYDTJS
LYDTMT
LYDTND
LYDTRY
LYDTTD
LYDTWD
LYDTZS
LYDUAH
LYDUGX
LYDURY
LYDUSD
LYDUZS
LYDVES
LYDVND
LYDVUV
LYDXAF
LYDXCD
LYDXDR
LYDXOF
LYDXPF
LYDXRP
LYDYER
LYDZAR
LYDZMW
BIFAED
BIFAFN
BIFALL
BIFAMD
BIFAOA
BIFARS
BIFAUD
BIFAWG
BIFAZN
BIFBAM
BIFBBD
BIFBDT
BIFBGN
BIFBHD
BIFBIF
BIFBIH
BIFBMD
BIFBND
BIFBOB
BIFBRL
BIFBSD
BIFBTC
BIFBTN
BIFBWP
BIFBYR
BIFCAD
BIFCDF
BIFCHF
BIFCLP
BIFCNY
BIFCOP
BIFCRC
BIFCUC
BIFCVE
BIFCZK
BIFDJF
BIFDKK
BIFDOP
BIFDZD
BIFEGP
BIFERN
BIFETB
BIFETH
BIFEUR
BIFFJD
BIFGBP
BIFGEL
BIFGHS
BIFGIP
BIFGMD
BIFGNF
BIFGTQ
BIFGYD
BIFHKD
BIFHNL
BIFHRK
BIFHRV
BIFHTG
BIFHUF
BIFIDR
BIFILS
BIFINR
BIFIQD
BIFIRR
BIFISK
BIFJMD
BIFJOD
BIFJPY
BIFKES
BIFKGS
BIFKHR
BIFKMF
BIFkpw
BIFKRW
BIFKWD
BIFKYD
BIFKZT
BIFLAK
BIFLBP
BIFLKR
BIFLRD
BIFLSL
BIFLTC
BIFMAD
BIFMDL
BIFMGA
BIFMKD
BIFMMK
BIFMNT
BIFMOP
BIFMRO
BIFMUR
BIFMVR
BIFMWK
BIFMXN
BIFMYR
BIFMZN
BIFNAD
BIFNGN
BIFNIO
BIFNOK
BIFNPR
BIFNZD
BIFOMR
BIFPAB
BIFPEN
BIFPGK
BIFPHP
BIFPKR
BIFPLN
BIFPYG
BIFQAR
BIFRON
BIFRSD
BIFRUB
BIFRWF
BIFSAR
BIFSBD
BIFSCR
BIFSDG
BIFSEK
BIFSGD
BIFSLL
BIFSOS
BIFSRB
BIFSRD
BIFSSP
BIFSTD
BIFSVC
BIFSYP
BIFSZL
BIFTHB
BIFTJS
BIFTMT
BIFTND
BIFTRY
BIFTTD
BIFTWD
BIFTZS
BIFUAH
BIFUGX
BIFURY
BIFUSD
BIFUZS
BIFVES
BIFVND
BIFVUV
BIFXAF
BIFXCD
BIFXDR
BIFXOF
BIFXPF
BIFXRP
BIFYER
BIFZAR
BIFZMW
AEDLYD
AFNLYD
ALLLYD
AMDLYD
AOALYD
ARSLYD
AUDLYD
AWGLYD
AZNLYD
BAMLYD
BBDLYD
BDTLYD
BGNLYD
BHDLYD
BIFLYD
BIHLYD
BMDLYD
BNDLYD
BOBLYD
BRLLYD
BSDLYD
BTCLYD
BTNLYD
BWPLYD
BYRLYD
CADLYD
CDFLYD
CHFLYD
CLPLYD
CNYLYD
COPLYD
CRCLYD
CUCLYD
CVELYD
CZKLYD
DJFLYD
DKKLYD
DOPLYD
DZDLYD
EGPLYD
ERNLYD
ETBLYD
ETHLYD
EURLYD
FJDLYD
GBPLYD
GELLYD
GHSLYD
GIPLYD
GMDLYD
GNFLYD
GTQLYD
GYDLYD
HKDLYD
HNLLYD
HRKLYD
HRVLYD
HTGLYD
HUFLYD
IDRLYD
ILSLYD
INRLYD
IQDLYD
IRRLYD
ISKLYD
JMDLYD
JODLYD
JPYLYD
KESLYD
KGSLYD
KHRLYD
KMFLYD
kpwLYD
KRWLYD
KWDLYD
KYDLYD
KZTLYD
LAKLYD
LBPLYD
LKRLYD
LRDLYD
LSLLYD
LTCLYD
MADLYD
MDLLYD
MGALYD
MKDLYD
MMKLYD
MNTLYD
MOPLYD
MROLYD
MURLYD
MVRLYD
MWKLYD
MXNLYD
MYRLYD
MZNLYD
NADLYD
NGNLYD
NIOLYD
NOKLYD
NPRLYD
NZDLYD
OMRLYD
PABLYD
PENLYD
PGKLYD
PHPLYD
PKRLYD
PLNLYD
PYGLYD
QARLYD
RONLYD
RSDLYD
RUBLYD
RWFLYD
SARLYD
SBDLYD
SCRLYD
SDGLYD
SEKLYD
SGDLYD
SLLLYD
SOSLYD
SRBLYD
SRDLYD
SSPLYD
STDLYD
SVCLYD
SYPLYD
SZLLYD
THBLYD
TJSLYD
TMTLYD
TNDLYD
TRYLYD
TTDLYD
TWDLYD
TZSLYD
UAHLYD
UGXLYD
URYLYD
USDLYD
UZSLYD
VESLYD
VNDLYD
VUVLYD
XAFLYD
XCDLYD
XDRLYD
XOFLYD
XPFLYD
XRPLYD
YERLYD
ZARLYD
ZMWLYD
AEDBIF
AFNBIF
ALLBIF
AMDBIF
AOABIF
ARSBIF
AUDBIF
AWGBIF
AZNBIF
BAMBIF
BBDBIF
BDTBIF
BGNBIF
BHDBIF
BIFBIF
BIHBIF
BMDBIF
BNDBIF
BOBBIF
BRLBIF
BSDBIF
BTCBIF
BTNBIF
BWPBIF
BYRBIF
CADBIF
CDFBIF
CHFBIF
CLPBIF
CNYBIF
COPBIF
CRCBIF
CUCBIF
CVEBIF
CZKBIF
DJFBIF
DKKBIF
DOPBIF
DZDBIF
EGPBIF
ERNBIF
ETBBIF
ETHBIF
EURBIF
FJDBIF
GBPBIF
GELBIF
GHSBIF
GIPBIF
GMDBIF
GNFBIF
GTQBIF
GYDBIF
HKDBIF
HNLBIF
HRKBIF
HRVBIF
HTGBIF
HUFBIF
IDRBIF
ILSBIF
INRBIF
IQDBIF
IRRBIF
ISKBIF
JMDBIF
JODBIF
JPYBIF
KESBIF
KGSBIF
KHRBIF
KMFBIF
kpwBIF
KRWBIF
KWDBIF
KYDBIF
KZTBIF
LAKBIF
LBPBIF
LKRBIF
LRDBIF
LSLBIF
LTCBIF
MADBIF
MDLBIF
MGABIF
MKDBIF
MMKBIF
MNTBIF
MOPBIF
MROBIF
MURBIF
MVRBIF
MWKBIF
MXNBIF
MYRBIF
MZNBIF
NADBIF
NGNBIF
NIOBIF
NOKBIF
NPRBIF
NZDBIF
OMRBIF
PABBIF
PENBIF
PGKBIF
PHPBIF
PKRBIF
PLNBIF
PYGBIF
QARBIF
RONBIF
RSDBIF
RUBBIF
RWFBIF
SARBIF
SBDBIF
SCRBIF
SDGBIF
SEKBIF
SGDBIF
SLLBIF
SOSBIF
SRBBIF
SRDBIF
SSPBIF
STDBIF
SVCBIF
SYPBIF
SZLBIF
THBBIF
TJSBIF
TMTBIF
TNDBIF
TRYBIF
TTDBIF
TWDBIF
TZSBIF
UAHBIF
UGXBIF
URYBIF
USDBIF
UZSBIF
VESBIF
VNDBIF
VUVBIF
XAFBIF
XCDBIF
XDRBIF
XOFBIF
XPFBIF
XRPBIF
YERBIF
ZARBIF
ZMWBIF
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
现值
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
现值
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
现值
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
现值
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]