LYDBOB - 股票价格

图表
Quotes

汇率

1.5379

每天都在变化:

0 0%

每年:

-68.42%

Ok

width

height

	物价		天	%天	%年	日
BOBJPY	15.5391		0.0318	0.20%	-3.73%	2021-02-25
LYDJPY	23.8982		0.0489	0.20%	-69.60%	2021-02-25
BOBCNY	0.9440		0.00002	0.002%	-8.04%	2021-02-25
LYDCNY	1.4517		0.00003	0.002%	-70.96%	2021-02-25
BOBCHF	0.1324		-0.0003	-0.26%	-7.26%	2021-02-25
LYDCHF	0.2037		-0.0005	-0.26%	-70.71%	2021-02-25
BOBCAD	0.1830		-0.0002	-0.09%	-6.18%	2021-02-25
LYDCAD	0.2815		-0.0002	-0.09%	-70.37%	2021-02-25
BOBBRL	0.7915		-0.0051	-0.64%	23.39%	2021-02-24
LYDBRL	1.2173		-0.0079	-0.64%	-61.07%	2021-02-24
BOBAUD	0.1832		-0.0004	-0.24%	-17.99%	2021-02-25
BOBEUR	0.1199		-0.0004	-0.34%	-10.74%	2021-02-25
BOBGBP	0.1034		-0.0002	-0.15%	-8.79%	2021-02-25
BOBNZD	0.1963		-0.0004	-0.21%	-15.62%	2021-02-25
BOBUSD	0.1464		0	0%	0.15%	2021-02-25
LYDAUD	0.2814		-0.0010	-0.37%	-74.14%	2021-02-25
LYDBOB	1.5379		0	0%	-68.42%	2021-02-25
LYDEUR	0.1843		-0.0007	-0.40%	-71.83%	2021-02-25
LYDGBP	0.1589		-0.0002	-0.16%	-71.20%	2021-02-25
LYDNZD	0.3018		-0.0006	-0.21%	-73.35%	2021-02-25
LYDUSD	0.2252		0	0%	-68.37%	2021-02-25

	现值	Chg	%Chg
EURUSD	1.22121	0.0043	0.35%
GBPUSD	1.41655	0.0021	0.15%
AUDUSD	0.79957	0.0022	0.28%
NZDUSD	0.74566	0.0012	0.16%
USDJPY	106.11	0.1930	0.18%
USDCNY	6.44843	0.0014	0.02%
USDCHF	0.90497	0.0019	-0.20%
USDCAD	1.24862	0.0024	-0.19%
USDMXN	20.5820	0.1984	0.97%
USDINR	72.4200	0.0400	0.06%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4984	0.0083	-0.01%
DXY	89.820	0.3560	-0.39%
BTCUSD	49,061.14	693	-1.39%
[+]

	现值	Chg	%Chg
Dow Jones	32,017	55	0.17%
S&P 500	3,922.59	3	-0.07%
NASDAQ 100	13,229	73	-0.55%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,688	29	0.43%
DAX	13,974	2	-0.01%
CAC 40	5,825	27	0.47%
FTSE MIB	23,184	86	0.37%
IBEX 35	8,366	96	1.16%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,246	464	0.91%
MOEX	3,414	28	0.83%
TSX	18,485	154	0.84%
[+]

	现值	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	现值	Chg	%Chg
Crude Oil	63.5100	0.29	0.46%
Brent	67.4200	0.38	0.57%
Natural gas	2.8370	0.04	1.50%
Gasoline	1.8980	0.00	0.13%
Heating oil	1.9141	0.01	0.30%
Gold	1,789.21	15.15	-0.84%
Silver	27.924	0.06	-0.20%
Copper	4.3190	0.04	0.84%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,442.0000	19.75	1.39%
Wheat	676.2500	4.00	-0.59%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.00	24.75	0.86%
Tin	27,035.00	165.00	0.61%
[+]

	现值	Chg	%Chg
US	1.43	0.045	0.04%
UK	0.78	0.051	0.05%
Japan	0.15	0.027	0.03%
Germany	-0.29	0.046	0.05%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Mexico	6.10	0.100	0.16%
Switzerland	-0.23	0.002	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
Russia	6.67	0.010	-0.01%
Sweden	0.38	0.017	0.02%
[+]