LYDCVE - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
CVECHF	0.0100		0.00001	0.07%	4.28%	2021-04-13
CVECAD	0.0136		0.00001	0.09%	-3.66%	2021-04-13
CVEAUD	0.0142		0.000002	0.01%	-14.57%	2021-04-13
CVEEUR	0.0091		-0.0000004	-0.005%	0.24%	2021-04-13
CVEGBP	0.0078		-0.00001	-0.16%	-6.62%	2021-04-13
CVENZD	0.0153		-0.00002	-0.14%	-9.58%	2021-04-13
CVEUSD	0.0108		-0.00002	-0.17%	10.78%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19390	0.0024	0.20%
GBPUSD	1.37419	0.0013	-0.09%
AUDUSD	0.76256	0.0004	-0.05%
NZDUSD	0.70332	0.0001	-0.01%
USDJPY	109.19	0.1770	-0.16%
USDCNY	6.54437	0.0035	-0.05%
USDCHF	0.92156	0.0006	-0.07%
USDCAD	1.25656	0.0006	0.05%
USDMXN	20.0788	0.0602	-0.30%
USDINR	75.2620	0.2820	0.38%
USDBRL	5.7115	0.0218	-0.38%
USDRUB	76.9534	0.2986	-0.39%
DXY	91.948	0.1896	-0.21%
USDKRW	1,114.23	8.2290	0.74%
[+]

	现值	Chg	%Chg
Dow Jones	33,626	120	-0.36%
S&P 500	4,132	4	0.10%
NASDAQ 100 CFD	13,937	117	0.85%
NIKKEI 225	29,752	213	0.72%
FTSE 100	6,886	3	-0.05%
DAX	15,260	45	0.30%
CAC 40	6,180	18	0.29%
FTSE MIB	24,483	31	0.12%
IBEX 35	8,494	39	-0.46%
ASX 200	6,977	3	0.04%
SHANGHAI	3,396	16	-0.48%
SENSEX	48,544	661	1.38%
MOEX	3,521	2	-0.05%
TSX	19,197	5	-0.02%
[+]

	现值	Chg	%Chg
Apple	132.94	1.71	1.30%
Tesla	727.05	25.39	3.62%
Microsoft	258.14	2.26	0.88%
Amazon	3,418.50	40.29	1.19%
Facebook	312.60	1.06	0.34%
Alibaba	242.32	1.61	-0.66%
Visa	221.38	0.09	-0.04%
JPMorgan Chase	153.50	2.45	-1.57%
Intel	64.72	0.69	-1.05%
Johnson & Johnson	158.52	3.09	-1.91%
Procter & Gamble	136.05	0.87	-0.64%
Exxon Mobil	55.63	0.13	0.23%
3M	196.81	1.02	-0.52%
Goldman Sachs	326.22	5.62	-1.69%
[+]

	现值	Chg	%Chg
Crude Oil	60.4600	0.76	1.27%
Brent	64.0500	0.77	1.22%
Natural gas	2.6350	0.07	2.89%
Gasoline	1.9858	0.02	0.80%
Heating oil	1.8218	0.01	0.76%
Gold	1,746.79	14.28	0.82%
Silver	25.374	0.53	2.13%
Copper	4.0455	0.02	0.38%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	633.7500	5.75	0.92%
Rice	13.1150	0.02	0.11%
Zinc	2,778.50	20.75	0.75%
Tin	25,635.00	25.00	-0.10%
[+]

	现值	Chg	%Chg
US	1.66	0.019	-0.02%
UK	0.78	0.010	-0.01%
Japan	0.11	0.003	0.00%
Germany	-0.29	0.001	0.00%
Mexico	6.68	0.090	0.09%
India	6.01	0.006	-0.01%
Netherlands	-0.21	0.093	0.09%
France	-0.02	0.014	0.01%
Switzerland	-0.24	0.075	0.07%
South Korea	2.03	0.023	0.02%
Indonesia	6.52	0.011	0.01%
Brazil	9.52	0.360	0.36%
China	3.17	0.055	-0.06%
Sweden	0.36	0.008	0.01%
[+]