十字架 物价 天 % 每周 每月一次 YoY 日
KESJPY 1.15972 0.00523 -0.45% -1.43% 3.81% 16.67% 2024-04-18
KESCNY 0.0544222 0.0002541 -0.46% -3.24% -0.39% 6.64% 2024-04-18
KESCHF 0.00683692 0.00003606 -0.52% -3.07% 1.64% 2.93% 2024-04-18
KESCAD 0.0103308 0.0000632 -0.61% -2.64% 0.54% 3.69% 2024-04-18
KESMXN 0.12784 0.00025 -0.19% 0.30% 0.43% -4.22% 2024-04-18
KESINR 0.62731 0.00360 -0.57% -2.23% 1.02% 3.10% 2024-04-18
KESBRL 0.0393343 0.0001638 -0.41% 0.92% 4.49% 6.46% 2024-04-18
KESRUB 0.70458 0.00690 -0.97% -1.97% 2.86% 16.16% 2024-04-18
KESKRW 10.3531 0.0575 -0.55% -1.23% 3.44% 5.88% 2024-04-18
KESIDR 121.629 1.119 -0.91% -1.12% 3.52% 10.56% 2024-04-18
KESTRY 0.24387 0.00132 -0.54% -1.82% 0.96% 69.70% 2024-04-18
KESSAR 0.0281494 0.0001603 -0.57% -2.44% 0.21% 1.32% 2024-04-18
KESSEK 0.0821596 0.0004208 -0.51% -0.40% 5.22% 7.46% 2024-04-18
KESNGN 8.62304 0.01444 0.17% -9.59% -26.77% 152.93% 2024-04-18
KESPLN 0.0304753 0.0002050 -0.67% -0.22% 2.41% -2.30% 2024-04-18
KESARS 6.52687 0.03351 -0.51% -1.94% 2.27% 305.88% 2024-04-18
KESNOK 0.0827640 0.0002815 -0.34% -1.35% 2.55% 5.73% 2024-04-18
KESTWD 0.24365 0.00052 -0.21% -1.73% 2.72% 7.82% 2024-04-18
KESIRR 317.453 1.202 -0.38% -1.89% 0.90% 1.96% 2024-04-17
KESAED 0.0275625 0.0001545 -0.56% -2.43% 0.20% 1.26% 2024-04-18
KESCOP 29.2615 0.1132 -0.39% 0.00% 0.35% -11.99% 2024-04-18
KESCRC 3.75983 0.01145 -0.30% -3.95% 0.20% -4.73% 2024-04-18
KESCUC 0.18113 0.00069 -0.38% -0.94% 4.68% 0.75% 2024-04-17
KESCVE 0.77855 0.00476 -0.61% -1.43% 2.50% 4.54% 2024-04-18
KESCZK 0.17794 0.00070 -0.39% -2.31% 2.46% 12.43% 2024-04-18
KESDAI 0.0075 0.0000 -0.56% -3.19% -0.93% 1.39% 2024-04-18
KESDJF 1.33606 0.00425 -0.32% -2.27% 0.43% 1.51% 2024-04-18
KESDKK 0.0525711 0.0002072 -0.39% -1.59% 2.34% 4.45% 2024-04-18
KESDOP 0.44346 0.00144 -0.32% -3.03% 0.74% 9.91% 2024-04-18
KESDOT 0.0011 0.0000 -1.26% 21.91% 31.18% -3.58% 2024-04-18
KESDZD 1.00847 0.00865 -0.85% -2.62% 0.38% 0.61% 2024-04-18
KESEGP 0.36273 0.00367 -1.00% -0.87% 2.90% 58.61% 2024-04-18
KESERN 0.11257 0.00064 -0.56% -2.44% 0.19% 1.24% 2024-04-18
KESETB 0.42709 0.00116 -0.27% -2.59% 0.82% 6.58% 2024-04-18
KESETH 0.00000246844 0.00000006241 -2.47% 11.63% 6.81% -33.96% 2024-04-18
KESEUR 0.00704679 0.00002733 -0.39% -2.50% 1.06% 4.28% 2024-04-18
KESFJD 0.0170683 0.0000849 -0.50% -1.80% 0.49% 2.96% 2024-04-18
KESGBP 0.00603067 0.00002975 -0.49% -2.34% 1.26% 1.34% 2024-04-18
KESGEL 0.0199812 0.0000754 -0.38% -2.71% -0.69% 8.47% 2024-04-18
KESGHS 0.1010131 0.0004963 -0.49% -2.00% 4.70% 17.47% 2024-04-18
KESGMD 0.50994 0.00289 -0.56% -2.37% 0.29% 10.95% 2024-04-18
KESGNF 64.5125 0.1899 -0.29% -2.51% 1.25% 2.32% 2024-04-18
KESGTQ 0.0583592 0.0002949 -0.50% -2.68% 0.01% 1.06% 2024-04-18
KESGYD 1.57073 0.00889 -0.56% -2.44% 0.63% 0.42% 2024-04-18
KESHKD 0.0587726 0.0003229 -0.55% -3.27% -0.83% 1.15% 2024-04-18
KESHNL 0.18526 0.00123 -0.66% -2.53% 0.50% 1.85% 2024-04-18
KESHTG 0.99416 0.00347 -0.35% -2.63% 0.70% -12.91% 2024-04-18
KESHUF 2.77474 0.00429 -0.15% -0.93% 2.07% 10.75% 2024-04-18
KESAFN 0.54026 0.00185 -0.34% -0.95% 1.46% -14.40% 2024-04-18
KESALG 0.0443 0.0001 0.16% 32.20% 48.34% 32.47% 2024-04-18
KESALL 0.71310 0.00524 -0.73% -1.12% 0.77% -6.09% 2024-04-18
KESAMD 2.96510 0.01761 -0.59% -0.91% -0.79% 3.42% 2024-04-18
KESAOA 6.32666 0.02478 -0.39% -1.22% 1.54% 69.34% 2024-04-18
KESBSD 0.00750296 0.00002345 -0.31% -2.57% 0.16% 1.22% 2024-04-18
KESBTC 0.000000119652 0.000000003455 -2.81% 8.13% 0.66% -52.73% 2024-04-18
KESBWP 0.10365 0.00052 -0.50% -1.43% 1.71% 6.55% 2024-04-18
KESBYR 0.0245539 0.0000744 -0.30% -2.57% 0.36% 31.54% 2024-04-18
KESATM 0.0009 0.0000 -1.30% 28.06% 33.37% 46.17% 2024-04-18
KESAUD 0.0116712 0.0000487 -0.42% -1.54% 0.59% 5.85% 2024-04-18
KESAVX 0.0002 0.0000 -2.74% 29.93% 56.47% -44.16% 2024-04-18
KESAZN 0.0127580 0.0000722 -0.56% -2.44% 0.48% 1.54% 2024-04-18
KESBCH 0.0000 0.0000 -3.37% 24.43% -25.79% -73.55% 2024-04-18
KESBDT 0.82359 0.00409 -0.49% -2.56% 0.41% 4.71% 2024-04-18
KESBGN 0.0137616 0.0000689 -0.50% -1.77% 2.16% 4.17% 2024-04-18
KESBHD 0.00282912 0.00001511 -0.53% -2.42% 0.37% 1.23% 2024-04-18
KESBIF 21.5025 0.0630 -0.29% -2.57% 0.92% 40.54% 2024-04-18
KESBIH 0.0137786 0.0000523 -0.38% -3.28% 2.27% 4.31% 2024-04-18
KESBNB 0.0000 0.0000 -2.51% 7.44% -7.74% -40.25% 2024-04-18
KESBND 0.0102065 0.0000514 -0.50% -1.51% 1.78% 3.32% 2024-04-18
KESBOB 0.0520430 0.0001822 -0.35% -2.19% 1.43% 2.34% 2024-04-18
KESISK 1.05906 0.00418 -0.39% -1.61% 3.36% 4.98% 2024-04-18
KESJMD 1.16564 0.00461 -0.39% -2.28% 1.53% 3.67% 2024-04-18
KESJOD 0.00531932 0.00002785 -0.52% -2.45% 0.30% 1.24% 2024-04-18
KESKGS 0.66797 0.00377 -0.56% -2.56% -0.38% 2.97% 2024-04-18
KESKHR 30.3322 0.1089 -0.36% -2.54% 0.29% 0.88% 2024-04-18
KESKMF 3.49887 0.01325 -0.38% 0.27% 3.42% 5.20% 2024-04-17
KESILS 0.0284594 0.0001692 -0.59% -1.19% 4.11% 5.37% 2024-04-18
KESIQD 9.8301 0.0295 -0.30% -2.45% 0.25% 0.63% 2024-04-18
KESCDF 21.0000 0.0795 -0.38% -1.04% 5.92% 35.43% 2024-04-17
KESCLP 7.27955 0.10181 -1.38% -0.81% 2.57% 23.68% 2024-04-18
KESKYD 0.00626415 0.00002373 -0.38% -2.64% 1.37% 2.86% 2024-04-17
KESKZT 3.34826 0.03707 -1.09% -2.61% -0.56% 0.00% 2024-04-18
KESLAK 159.5802 0.5486 -0.34% -1.98% 2.27% 25.38% 2024-04-18
KESLBP 671.9934 2.0218 -0.30% -2.47% 0.24% 504.35% 2024-04-18
KESLKR 2.26068 0.01232 -0.54% -1.71% -0.85% -4.10% 2024-04-18
KESLNK 0.0006 0.0000 -1.97% 27.11% 24.86% -41.05% 2024-04-18
KESLRD 1.46792 0.00556 -0.38% -0.88% 5.49% 19.49% 2024-04-17
KESLSL 0.14332 0.00081 -0.56% 0.82% 1.14% 6.59% 2024-04-18
KESLTC 0.0000927994 0.0000013754 -1.46% 18.06% -1.89% 16.93% 2024-04-18
KESLUN 75.7576 0.5783 -0.76% 27.05% 41.59% 22.41% 2024-04-16
KESLYD 0.0365229 0.0002073 -0.56% -1.80% 1.41% 3.59% 2024-04-18
KESMAD 0.0760167 0.0005292 -0.69% -1.45% 0.98% 0.88% 2024-04-18
KESMDL 0.13432 0.00017 -0.13% -1.11% 2.22% 1.62% 2024-04-18
KESMGA 32.9943 0.0290 -0.09% -1.35% -1.70% 1.34% 2024-04-18
KESMKD 0.43331 0.00242 -0.55% -1.66% 2.75% 4.23% 2024-04-18
KESMMK 15.7557 0.0499 -0.32% -2.57% 0.46% 1.52% 2024-04-18
KESMNT 25.6340 0.0933 -0.36% -1.61% 1.70% -0.96% 2024-04-17
KESMOP 0.0605319 0.0002947 -0.48% -2.54% 0.44% 1.00% 2024-04-18
KESMTC 0.0111 0.0002 -1.49% 26.08% 36.88% 62.52% 2024-04-18
KESMUR 0.34902 0.00230 -0.65% -1.60% 1.69% 4.86% 2024-04-18
KESMVR 0.11660 0.00044 -0.38% -1.89% 0.95% 2.01% 2024-04-17
KESMWK 13.00723 0.03936 -0.30% -2.82% 4.18% 73.39% 2024-04-18
KESTZS 19.3621 0.0939 -0.48% -2.44% 1.57% 11.57% 2024-04-18
KESUAH 0.29745 0.00016 -0.05% -0.74% 1.87% 8.65% 2024-04-18
KESUGX 28.5823 0.1886 -0.66% -2.14% -1.66% 3.51% 2024-04-18
KESUNI 0.0011 0.0000 -3.78% 24.57% 48.31% -16.82% 2024-04-18
KESURY 0.29057 0.00281 -0.96% -2.06% 0.89% 0.64% 2024-04-18
KESUSC 0.0075 0.0000 -0.57% -3.20% -0.94% 1.39% 2024-04-18
KESUSD 0.00750469 0.00004248 -0.56% -3.20% -0.94% 1.39% 2024-04-18
KESUST 0.0075 0.0000 -0.61% -3.23% -1.05% 1.38% 2024-04-18
KESUZS 95.2605 0.4376 -0.46% -2.39% 1.40% 12.42% 2024-04-18
KESVND 191.736 0.145 0.08% -1.12% 3.57% 10.04% 2024-04-17
KESXAF 4.60997 0.03053 -0.66% -0.80% 2.02% 4.03% 2024-04-18
KESXLM 0.0690 0.0013 -1.83% 15.98% 10.05% -9.39% 2024-04-18
KESXMR 0.0001 0.0000 1.94% 13.04% 16.19% 35.77% 2024-04-18
KESXOF 4.61075 0.02975 -0.64% -0.68% 2.51% 4.54% 2024-04-18
KESXPF 0.84208 0.00319 -0.38% -2.59% 2.73% 4.78% 2024-04-17
KESXRP 0.0151240 0.0001416 -0.93% 18.81% 20.12% 1.00% 2024-04-18
KESYER 1.88943 0.00716 -0.38% -1.90% 1.01% 1.96% 2024-04-17
KESZAR 0.14355 0.00010 0.07% -0.69% 1.16% 6.63% 2024-04-18
KESZMW 0.1919 0.0017 0.88% 0.60% 0.44% 50.60% 2024-04-18
KESADA 0.0168 0.0002 -1.28% 26.64% 30.67% -6.31% 2024-04-18
KESNPR 1.00278 0.00474 -0.47% -2.08% 0.92% 3.06% 2024-04-18
KESNZD 0.0126923 0.0000721 -0.56% -1.75% 1.38% 6.28% 2024-04-18
KESOMR 0.00288848 0.00001688 -0.58% -2.44% 0.16% 1.24% 2024-04-18
KESPAB 0.00750296 0.00003817 -0.51% -2.56% 0.16% 1.22% 2024-04-18
KESPEN 0.0281302 0.0002442 -0.86% -0.60% 1.89% 0.87% 2024-04-18
KESPGK 0.0285120 0.0000635 -0.22% -2.92% 0.98% 9.14% 2024-04-18
KESPHP 0.42977 0.00273 -0.63% -1.25% 3.21% 3.25% 2024-04-18
KESPKR 2.08992 0.00530 -0.25% -2.25% -0.04% -0.52% 2024-04-18
KESPYG 55.5130 0.1913 -0.34% -2.17% 1.59% 5.22% 2024-04-18
KESQAR 0.0274755 0.0001041 -0.38% -1.91% 0.63% 1.83% 2024-04-17
KESRON 0.0350499 0.0001456 -0.41% -1.40% 2.36% 5.19% 2024-04-18
KESRSD 0.82521 0.00333 -0.40% -1.61% 2.31% 4.22% 2024-04-18
KESMYR 0.0358987 0.0002749 -0.76% -1.71% 1.62% 9.27% 2024-04-18
KESMZN 0.47655 0.00579 -1.20% -3.30% 0.71% 1.48% 2024-04-18
KESNAD 0.14274 0.00081 -0.56% 0.41% 0.61% 6.04% 2024-04-18
KESNIO 0.27617 0.00086 -0.31% -2.44% 0.71% 3.06% 2024-04-18
KESRWF 9.67595 0.02587 -0.27% -2.72% 1.33% 18.51% 2024-04-18
KESSCR 0.10287 0.00087 0.85% -0.70% 1.68% 1.27% 2024-04-18
KESSDG 4.39775 0.12150 -2.69% -4.88% -1.94% 4.78% 2024-04-18
KESTTD 0.0509324 0.0001730 -0.34% -2.47% 0.91% 1.73% 2024-04-18
KESSGD 0.0102146 0.0000524 -0.51% -2.59% 0.49% 3.42% 2024-04-18
KESSLL 169.6861 1.1925 -0.70% -2.95% -0.13% 4.83% 2024-04-18
KESSOL 0.0001 0.0000 -1.47% 24.82% 26.30% -82.89% 2024-04-18
KESSOS 4.32955 0.03305 -0.76% -1.67% 1.76% 3.18% 2024-04-16
KESSRD 0.25758 0.00277 -1.06% -4.17% -1.47% -5.29% 2024-04-18
KESSSP 11.90231 0.04142 -0.35% -1.10% 3.53% 89.49% 2024-04-17
KESSTD 0.17218 0.00114 -0.66% -2.47% 2.01% 4.05% 2024-04-18
KESSVC 0.0656582 0.0001972 -0.30% -2.54% 0.28% 1.27% 2024-04-18
KESSYP 98.1245 0.3717 -0.38% -2.64% 0.77% 426.39% 2024-04-17
KESSZL 0.14293 0.00031 -0.21% 0.54% 0.74% 6.18% 2024-04-18
KESTHB 0.27626 0.00133 -0.48% -2.24% 2.56% 8.71% 2024-04-18
KESTJS 0.0820811 0.0003069 -0.37% -2.65% 0.35% 1.58% 2024-04-18
KESTMT 0.0264528 0.0001002 -0.38% -1.75% 1.19% 2.25% 2024-04-17
KESTND 0.0238717 0.0000904 -0.38% -0.47% 2.92% 2.88% 2024-04-17

Exchange Rates