KESHNL - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KESCHF	0.0085		0.000002	0.02%	-8.22%	2021-04-21
KESCAD	0.0117		-0.00002	-0.21%	-14.50%	2021-04-21
KESAUD	0.0120		0.00001	0.05%	-25.17%	2021-04-21
KESEUR	0.0077		0.00001	0.10%	-11.93%	2021-04-21
KESGBP	0.0066		-0.000003	-0.05%	-18.21%	2021-04-21
KESNZD	0.0129		-0.00003	-0.24%	-21.39%	2021-04-21
KESUSD	0.0093		-0.00001	-0.09%	-1.71%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20283	0.0006	-0.05%
GBPUSD	1.39340	0.0004	-0.03%
AUDUSD	0.77563	0.0032	0.41%
NZDUSD	0.72093	0.0045	0.62%
USDJPY	108.12	0.0170	0.02%
USDCNY	6.48963	0.0098	-0.15%
USDCHF	0.91720	0.0012	0.13%
USDCAD	1.24914	0.0120	-0.95%
USDMXN	19.8873	0.0667	-0.33%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6468	0.1173	-0.15%
DXY	91.154	0.0869	-0.10%
BTCUSD	55,602.45	901	-1.59%
[+]

	现值	Chg	%Chg
Dow Jones	34,085	264	0.78%
S&P 500	4,164	29	0.69%
NASDAQ 100	13,874	65	0.47%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,915	55	0.81%
DAX	15,230	100	0.66%
CAC 40	6,233	67	1.09%
FTSE MIB	24,196	112	0.47%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,089	48	0.25%
[+]

	现值	Chg	%Chg
Apple	133.26	0.15	0.11%
Tesla	728.22	9.31	1.29%
Microsoft	259.13	0.87	0.34%
Amazon	3,345.29	12.14	0.36%
Facebook	300.14	2.45	-0.81%
Alibaba	228.45	1.43	-0.62%
Visa	226.80	3.56	1.59%
JPMorgan Chase	150.30	1.03	0.69%
Intel	63.41	0.71	1.13%
Johnson & Johnson	166.44	0.04	-0.02%
Procter & Gamble	137.00	0.75	-0.54%
Exxon Mobil	55.98	0.69	1.25%
3M	201.48	3.18	1.60%
Goldman Sachs	333.98	2.10	0.63%
[+]

	现值	Chg	%Chg
Crude Oil	61.3100	1.36	-2.17%
Brent	65.3300	1.24	-1.86%
Natural gas	2.6910	0.04	-1.32%
Gasoline	1.9820	0.04	-1.75%
Heating oil	1.8478	0.03	-1.72%
Gold	1,791.64	14.39	0.81%
Silver	26.498	0.63	2.43%
Copper	4.2885	0.08	1.78%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,496.2500	24.50	1.66%
Wheat	672.7500	13.00	1.97%
Nickel	15,989.25	82.25	-0.51%
LME Index	3,959.50	25.90	-0.65%
Lead	2,007.00	27.75	-1.36%
[+]

	现值	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]