KESSSP - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
KESJPY	1.0227		0.0008	0.08%	1.37%	2021-06-15
KESCHF	0.0083		-0.000003	-0.04%	-6.67%	2021-06-15
KESCAD	0.0113		0.00005	0.43%	-11.08%	2021-06-15
KESSEK	0.0773		0.0001	0.09%	-12.20%	2021-06-15
KESAUD	0.0121		0.0001	0.43%	-11.39%	2021-06-15
KESEUR	0.0077		0.000002	0.03%	-8.21%	2021-06-15
KESGBP	0.0066		0.00002	0.27%	-11.75%	2021-06-15
KESHKD	0.0721		0.00004	0.06%	-1.04%	2021-06-15
KESNZD	0.0130		0.0001	0.42%	-10.41%	2021-06-15
KESUSD	0.0093		0.000004	0.05%	-1.21%	2021-06-15

	现值	Chg	%Chg
EURUSD	1.21285	0.0005	0.04%
GBPUSD	1.41074	0.0028	0.20%
AUDUSD	0.77032	0.0019	0.24%
BTCUSD	40,193.54	22	0.05%
NZDUSD	0.71395	0.0019	0.27%
USDJPY	109.92	0.1740	-0.16%
USDCNY	6.39717	0.0083	-0.13%
USDCHF	0.89795	0.0006	-0.07%
USDCAD	1.21805	0.0007	-0.05%
USDMXN	19.9674	0.0712	-0.36%
USDINR	73.3600	0.0100	0.01%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	72.0070	0.1680	-0.23%
DXY	90.478	0.0578	-0.06%
[+]

	现值	Chg	%Chg
US30	34,235	65	-0.19%
US500	4,243.75	3	-0.07%
USNDX	14,042	12	0.08%
JP225	29,291	150	-0.51%
GB100	7,177	4	0.06%
DE30	15,689	41	-0.26%
FR40	6,641	1	0.02%
IT40	25,745	8	0.03%
ES35	9,223	8	-0.08%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,550	223	-0.42%
MOEX	3,826	4	0.10%
CATSX	20,231	74	0.37%
[+]

	现值	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.06	3.88	-1.81%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	现值	Chg	%Chg
Crude Oil	72.4600	0.34	0.47%
Brent	74.3400	0.35	0.47%
Natural gas	3.2190	0.02	-0.65%
Gasoline	2.1707	0.00	0.01%
Heating oil	2.1087	0.00	-0.17%
Gold	1,859.79	1.10	0.06%
Silver	27.774	0.14	0.50%
Copper	4.3315	0.01	-0.20%
Soybeans	1,453.7500	12.00	-0.82%
Wheat	662.7500	1.25	0.19%
Coal	116.25	1.75	-1.48%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	现值	Chg	%Chg
US	1.4939	0.005	-0.01%
UK	0.7590	0.002	0.00%
Japan	0.0490	0.004	0.00%
Germany	-0.2380	0.008	-0.01%
Indonesia	6.4350	0.017	0.02%
Brazil	9.1900	0.045	-0.05%
Canada	1.3830	0.004	0.00%
Mexico	6.7140	0.050	0.05%
South Korea	2.0750	0.004	0.00%
Norway	1.4930	0.054	0.01%
Switzerland	-0.2210	0.013	-0.01%
Russia	7.2300	0.000	-0.01%
Poland	1.7540	0.005	0.01%
Italy	0.7872	0.005	-0.01%
[+]