KESBTC - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BTCUSD	59,888.8800		121.9500	0.20%	772.48%	2021-04-12
BTCJPY	6,530,146.4087		157,852.0591	2.48%	806.96%	2021-04-11
BTCCHF	53,722.2882		30.5724	0.06%	742.40%	2021-04-09
BTCCAD	72,819.9951		-169.0873	-0.23%	674.41%	2021-04-09
BTCINR	4,328,387.9337		-3,991.7215	-0.09%	773.39%	2021-04-09
BTCBRL	332,061.0805		8,346.8253	2.58%	956.17%	2021-04-09
BTCAUD	78,166.6894		1,902.4201	2.49%	606.97%	2021-04-11
BTCGBP	43,450.5859		1,042.2779	2.46%	675.73%	2021-04-11
BTCNZD	82,632.3678		360.0460	0.44%	630.31%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.18978	0.0004	-0.03%
GBPUSD	1.37060	0.0004	0.03%
AUDUSD	0.76192	0.0000	0.00%
NZDUSD	0.70343	0.0002	0.03%
USDJPY	109.70	0.0360	0.03%
USDCNY	6.56244	0.0046	0.07%
USDCHF	0.92539	0.0009	0.10%
USDCAD	1.25369	0.0005	0.04%
USDMXN	20.1706	0.0190	0.09%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3570	0.0070	0.01%
DXY	92.204	0.0408	0.04%
BTCUSD	59,888.88	122	0.20%
[+]

	现值	Chg	%Chg
Dow Jones	33,729	72	-0.21%
S&P 500	4,117	12	-0.30%
NASDAQ 100	13,789	56	-0.40%
NIKKEI 225	29,756	12	-0.04%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,969	26	-0.38%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	59.5600	0.24	0.40%
Brent	63.2700	0.32	0.51%
Natural gas	2.5590	0.04	1.63%
Gasoline	1.9664	0.00	0.14%
Heating oil	1.8121	0.00	0.13%
Gold	1,741.55	2.45	-0.14%
Silver	25.242	0.02	-0.07%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	637.5000	1.25	-0.20%
Lumber	1,127.50	21.10	1.91%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
[+]

	现值	Chg	%Chg
US	1.67	0.007	0.01%
UK	0.78	0.028	0.03%
Japan	0.11	0.002	0.00%
Germany	-0.30	0.037	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.26	0.023	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]