KESOMR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
OMRCHF	2.4032		0.0021	0.09%	-5.82%	2021-04-09
OMRCAD	3.2575		-0.0066	-0.20%	-13.42%	2021-04-09
OMRAUD	3.4115		0.0183	0.54%	-22.88%	2021-04-09
OMREUR	2.1842		0.0037	0.17%	-9.52%	2021-04-09
OMRGBP	1.8971		0.0054	0.28%	-15.35%	2021-04-09
OMRNZD	3.6964		0.0172	0.47%	-18.35%	2021-04-09
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-04-09

	现值	Chg	%Chg
EURUSD	1.18994	0.0002	-0.02%
GBPUSD	1.37090	0.0007	0.05%
AUDUSD	0.76179	0.0002	-0.02%
NZDUSD	0.70329	0.0001	0.01%
USDJPY	109.68	0.0180	0.02%
USDCNY	6.56197	0.0041	0.06%
USDCHF	0.92529	0.0008	0.09%
USDCAD	1.25358	0.0004	0.03%
USDMXN	20.1704	0.0188	0.09%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3570	0.0070	0.01%
DXY	92.195	0.0317	0.03%
BTCUSD	59,620.06	147	-0.25%
[+]

	现值	Chg	%Chg
Dow Jones	33,733	68	-0.20%
S&P 500	4,117	12	-0.28%
NASDAQ 100	13,791	54	-0.39%
NIKKEI 225	29,731	37	-0.13%
FTSE 100	6,916	26	-0.38%
DAX	15,234	31	0.21%
CAC 40	6,169	4	0.06%
FTSE MIB	24,429	147	-0.60%
IBEX 35	8,566	72	-0.83%
ASX 200	6,967	28	-0.41%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	现值	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	现值	Chg	%Chg
Crude Oil	59.5800	0.26	0.44%
Brent	63.2900	0.34	0.54%
Natural gas	2.5590	0.03	1.31%
Gasoline	1.9669	0.00	0.24%
Heating oil	1.8126	0.01	0.28%
Gold	1,741.91	1.19	-0.07%
Silver	25.241	0.00	0.00%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,402.7500	0.25	-0.02%
Wheat	637.0000	1.50	-0.23%
Lumber	1,127.50	21.10	1.91%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
[+]

	现值	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.78	0.028	0.03%
Japan	0.11	0.001	0.00%
Germany	-0.30	0.037	0.04%
Netherlands	-0.31	0.041	0.04%
France	-0.04	0.043	0.00%
Switzerland	-0.26	0.023	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]