KESXPF - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
XPFCHF	0.0092		-0.00005	-0.50%	4.22%	2021-04-12
XPFCAD	0.0125		-0.00005	-0.37%	-4.07%	2021-04-12
XPFAUD	0.0131		-0.0001	-0.54%	-14.70%	2021-04-12
XPFEUR	0.0084		-0.00004	-0.44%	0.19%	2021-04-12
XPFGBP	0.0073		-0.0001	-0.87%	-6.68%	2021-04-12
XPFNZD	0.0142		-0.0001	-0.52%	-9.67%	2021-04-12
XPFUSD	0.0100		-0.0001	-0.56%	10.65%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19103	0.0009	0.08%
GBPUSD	1.37438	0.0041	0.30%
AUDUSD	0.76236	0.0004	0.05%
NZDUSD	0.70286	0.0004	-0.05%
USDJPY	109.38	0.2820	-0.26%
USDCNY	6.54710	0.0107	-0.16%
USDCHF	0.92214	0.0024	-0.26%
USDCAD	1.25601	0.0029	0.23%
USDMXN	20.1354	0.0162	-0.08%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.3111	0.0389	-0.05%
DXY	92.098	0.0650	-0.07%
USDKRW	1,116.42	1.0650	-0.10%
[+]

	现值	Chg	%Chg
Dow Jones	33,749	50	-0.15%
S&P 500	4,131	2	0.05%
NASDAQ 100 CFD	13,834	11	-0.08%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.6300	0.32	0.54%
Brent	63.1900	0.24	0.38%
Natural gas	2.5550	0.03	1.15%
Gasoline	1.9670	0.01	0.30%
Heating oil	1.8075	0.00	-0.01%
Gold	1,732.84	10.26	-0.59%
Silver	24.809	0.43	-1.71%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]