KESSAR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SARCHF	0.2460		-0.0005	-0.22%	-5.97%	2021-04-12
SARCAD	0.3349		0.0007	0.21%	-13.18%	2021-04-12
SARAUD	0.3498		0.0001	0.03%	-22.88%	2021-04-12
SAREUR	0.2238		-0.0003	-0.12%	-9.57%	2021-04-12
SARGBP	0.1940		-0.0005	-0.23%	-15.55%	2021-04-12
SARNZD	0.3794		0.0002	0.04%	-18.27%	2021-04-12
SARUSD	0.2667		-0.00002	-0.01%	0.10%	2021-04-12

	现值	Chg	%Chg
EURUSD	1.19120	0.0011	0.09%
GBPUSD	1.37419	0.0040	0.29%
AUDUSD	0.76239	0.0004	0.06%
NZDUSD	0.70293	0.0003	-0.04%
USDJPY	109.40	0.2650	-0.24%
USDCNY	6.54761	0.0102	-0.16%
USDCHF	0.92225	0.0023	-0.24%
USDCAD	1.25592	0.0028	0.22%
USDMXN	20.1440	0.0076	-0.04%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0512	0.90%
USDRUB	77.2520	0.0980	-0.13%
DXY	92.097	0.0660	-0.07%
BTCUSD	59,770.27	3	0.01%
[+]

	现值	Chg	%Chg
Dow Jones	33,749	50	-0.15%
S&P 500	4,131	2	0.05%
NASDAQ 100 CFD	13,834	11	-0.08%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,896	19	-0.28%
DAX	15,243	9	0.06%
CAC 40	6,171	2	0.03%
FTSE MIB	24,414	5	-0.02%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	现值	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	现值	Chg	%Chg
Crude Oil	59.7000	0.38	0.64%
Brent	63.1300	0.18	0.29%
Natural gas	2.5550	0.03	1.15%
Gasoline	1.9670	0.01	0.30%
Heating oil	1.8080	0.00	0.02%
Gold	1,732.84	10.26	-0.59%
Silver	24.809	0.43	-1.71%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Rice	13.1000	0.01	0.08%
Zinc	2,757.75	80.25	-2.83%
Tin	25,660.00	12.50	-0.05%
[+]

	现值	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
Sweden	0.36	0.001	0.00%
[+]