KESBND - 汇率

物价 天 %天 %年 日
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
KESJPY 1.18970 0.02130 1.82% 17.60% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
KESCNY 0.0546720 0.0009405 1.75% 7.27% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
KESCHF 0.00693947 0.00012739 1.87% 5.74% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
KESCAD 0.0103843 0.0001787 1.75% 3.69% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 6.79% 2024-05-01
BNDAUD 1.12460 -0.00969 -0.85% -0.04% 2024-05-01
BNDEUR 0.68390 -0.00465 -0.68% 0.38% 2024-05-01
BNDGBP 0.58513 -0.00293 -0.50% -2.68% 2024-05-01
BNDNZD 1.23668 -0.01288 -1.03% 2.43% 2024-05-01
BNDUSD 0.73273 -0.00167 -0.23% -2.22% 2024-05-01
KESAUD 0.0116257 0.0001850 1.62% 5.36% 2024-05-01
KESBND 0.0103008 0.0002146 2.13% 4.77% 2024-05-01
KESEUR 0.00706605 0.00012110 1.74% 5.74% 2024-05-01
KESGBP 0.00604593 0.00011469 1.93% 2.52% 2024-05-01
KESNZD 0.0127913 0.0001878 1.49% 8.02% 2024-05-01
KESUSD 0.00754774 0.00014033 1.89% 2.69% 2024-05-01