KESBND - 汇率




物价 天 %天 %年 日
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
KESJPY 1.10361 -0.00933 -0.84% -4.08% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
KESCNY 0.0563631 -0.0001486 -0.26% 4.43% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
KESCHF 0.00640626 -0.00004230 -0.66% -5.50% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
KESCAD 0.0107225 -0.0000466 -0.43% 5.56% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
KESAUD 0.0120757 -0.0001243 -1.02% 5.38% 2025-04-24
KESEUR 0.00679932 -0.00005624 -0.82% -2.13% 2025-04-24
KESGBP 0.00580315 -0.00005049 -0.86% -2.79% 2025-04-24
KESNZD 0.0129127 -0.0001143 -0.88% 3.08% 2025-04-24
KESUSD 0.00773096 -0.00002699 -0.35% 3.98% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22
KESBND 0.0100902 0.0000075 0.07% -0.86% 2025-04-22