IDRSCR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
SCRCHF	0.0643		0.0132	25.87%	-10.73%	2021-04-14
SCRCAD	0.0877		0.0182	26.16%	-17.37%	2021-04-14
SCRAUD	0.0909		0.0184	25.38%	-27.15%	2021-04-14
SCREUR	0.0585		0.0120	25.96%	-14.19%	2021-04-14
SCRGBP	0.0507		0.0104	25.79%	-19.79%	2021-04-14
SCRNZD	0.0983		0.0198	25.22%	-23.02%	2021-04-14
SCRUSD	0.0700		0.0145	26.14%	-4.58%	2021-04-14

	现值	Chg	%Chg
EURUSD	1.19824	0.0032	0.27%
GBPUSD	1.37939	0.0040	0.29%
AUDUSD	0.77305	0.0084	1.10%
NZDUSD	0.71450	0.0083	1.18%
USDJPY	108.96	0.0500	-0.05%
USDCNY	6.52778	0.0149	-0.23%
USDCHF	0.92281	0.0020	0.22%
USDCAD	1.25104	0.0028	-0.22%
USDMXN	20.0616	0.0220	-0.11%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6791	0.0375	-0.66%
USDRUB	75.8499	0.0501	-0.07%
DXY	91.615	0.2367	-0.26%
BTCUSD	63,250.23	314	-0.49%
[+]

	现值	Chg	%Chg
Dow Jones	33,875	198	0.59%
S&P 500	4,145	4	0.08%
NASDAQ 100	13,893	93	-0.67%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,939	49	0.71%
DAX	15,218	16	-0.11%
CAC 40	6,209	25	0.41%
FTSE MIB	24,499	96	-0.39%
IBEX 35	8,582	57	0.67%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,226	22	0.12%
[+]

	现值	Chg	%Chg
Apple	133.29	1.14	-0.85%
Tesla	751.82	10.18	-1.34%
Microsoft	256.67	1.82	-0.70%
Amazon	3,350.08	47.12	-1.39%
Facebook	304.68	5.08	-1.64%
Alibaba	241.69	0.18	-0.07%
Visa	222.97	1.95	0.88%
JPMorgan Chase	152.19	1.88	-1.22%
Intel	64.45	0.77	-1.18%
Johnson & Johnson	159.69	0.21	0.13%
Procter & Gamble	135.15	0.04	0.03%
Exxon Mobil	57.50	1.79	3.21%
3M	197.07	0.60	0.31%
Goldman Sachs	336.58	8.90	2.72%
[+]

	现值	Chg	%Chg
Crude Oil	63.2600	3.08	5.12%
Brent	66.7600	3.09	4.85%
Natural gas	2.6130	0.01	-0.23%
Gasoline	2.0390	0.06	3.20%
Heating oil	1.8894	0.07	4.13%
Gold	1,736.66	7.17	-0.41%
Silver	25.442	0.11	0.44%
Copper	4.1415	0.09	2.30%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	650.0000	20.25	3.22%
Coffee	131.85	1.80	1.38%
Cotton	82.97	1.15	1.41%
Orange Juice	111.00	1.00	0.91%
[+]

	现值	Chg	%Chg
US	1.6465	0.024	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]