IDROMR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
IDRJPY	0.0074		0.00002	0.26%	-8.56%	2021-01-19
IDRCNY	0.0005		-0.000001	-0.21%	-8.52%	2021-01-19
IDRCHF	0.0001		-0.0000002	-0.24%	-11.05%	2021-01-19
IDRCAD	0.0001		-0.0000001	-0.14%	-5.42%	2021-01-19
IDRBRL	0.0004		0.000005	1.24%	24.01%	2021-01-19
OMRJPY	269.8234		-0.2130	-0.08%	-5.76%	2021-01-20
OMRCNY	16.8241		-0.0150	-0.09%	-5.73%	2021-01-20
OMRCHF	2.3063		-0.0026	-0.11%	-8.36%	2021-01-20
OMRCAD	3.3043		-0.0032	-0.10%	-2.54%	2021-01-20
OMRBRL	13.9272		0.1686	1.23%	27.91%	2021-01-19
IDRAUD	0.0001		-0.0000002	-0.25%	-13.50%	2021-01-19
IDREUR	0.0001		-0.0000003	-0.43%	-11.34%	2021-01-19
IDRGBP	0.0001		-0.0000002	-0.40%	-7.57%	2021-01-19
IDRNZD	0.0001		-0.0000001	-0.12%	-10.07%	2021-01-19
IDROMR	0.00003		0.00000001	0.02%	-3.05%	2021-01-19
IDRUSD	0.0001		0.0000001	0.07%	-3.02%	2021-01-19
OMRAUD	3.3690		-0.0027	-0.08%	-11.23%	2021-01-20
OMREUR	2.1393		-0.0025	-0.12%	-8.75%	2021-01-20
OMRGBP	1.9040		-0.0012	-0.06%	-4.43%	2021-01-20
OMRNZD	3.6441		-0.0033	-0.09%	-7.52%	2021-01-20
OMRUSD	2.5974		-0.0020	-0.08%	-0.05%	2021-01-20

	现值	Chg	%Chg
EURUSD	1.21412	0.0004	0.03%
GBPUSD	1.36384	0.0005	-0.04%
AUDUSD	0.77093	0.0000	0.00%
NZDUSD	0.71213	0.0005	-0.08%
USDJPY	103.91	0.0280	0.03%
USDCNY	6.47706	0.0010	-0.01%
USDCHF	0.88792	0.0003	-0.04%
USDCAD	1.27244	0.0001	0.00%
USDMXN	19.6509	0.0058	0.03%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.419	0.0795	-0.09%
BTCUSD	36,272.53	355	0.99%
[+]

	现值	Chg	%Chg
Dow Jones	30,978	148	0.48%
S&P 500	3,805.86	7	0.18%
NASDAQ 100	13,049	53	0.41%
NIKKEI 225	28,590	44	-0.15%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,777	35	0.51%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	现值	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	现值	Chg	%Chg
Crude Oil	53.1600	0.18	0.34%
Brent	56.0200	0.12	0.21%
Natural gas	2.5560	0.01	0.39%
Gasoline	1.5405	0.00	0.16%
Heating oil	1.6006	0.00	0.12%
Gold	1,843.00	3.66	0.20%
Silver	25.311	0.12	0.48%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	679.0000	6.75	1.00%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	现值	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]