IDROMR - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
OMRCHF	2.4031		0.0072	0.30%	-5.82%	2021-04-13
OMRCAD	3.2734		0.0103	0.31%	-12.99%	2021-04-13
OMRAUD	3.4134		0.0082	0.24%	-22.84%	2021-04-13
OMREUR	2.1854		0.0048	0.22%	-9.47%	2021-04-13
OMRGBP	1.8901		0.0012	0.06%	-15.66%	2021-04-13
OMRNZD	3.6968		0.0031	0.08%	-18.34%	2021-04-13
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-04-13

	现值	Chg	%Chg
EURUSD	1.19674	0.0017	0.14%
GBPUSD	1.37858	0.0032	0.23%
AUDUSD	0.77210	0.0075	0.98%
NZDUSD	0.71445	0.0083	1.17%
USDJPY	109.01	0.0020	0.00%
USDCNY	6.52964	0.0130	-0.20%
USDCHF	0.92240	0.0016	0.18%
USDCAD	1.25355	0.0003	-0.02%
USDMXN	20.0264	0.0572	-0.28%
USDINR	75.0570	0.2030	-0.27%
USDBRL	5.6750	0.0416	-0.73%
USDRUB	75.5992	0.3008	-0.40%
DXY	91.705	0.1469	-0.16%
BTCUSD	63,168.14	396	-0.62%
[+]

	现值	Chg	%Chg
Dow Jones	33,889	211	0.63%
S&P 500	4,149	8	0.19%
NASDAQ 100 CFD	13,953	33	-0.24%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,938	48	0.69%
DAX	15,217	18	-0.12%
CAC 40	6,210	26	0.42%
FTSE MIB	24,505	96	-0.39%
IBEX 35	8,584	59	0.69%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,566	40	1.13%
TSX	19,278	74	0.39%
[+]

	现值	Chg	%Chg
Apple	133.65	0.77	-0.57%
Tesla	759.70	2.49	-0.33%
Microsoft	257.97	0.52	-0.20%
Amazon	3,366.74	33.26	-0.98%
Facebook	305.00	4.69	-1.51%
Alibaba	242.74	0.88	0.36%
Visa	221.98	0.96	0.43%
JPMorgan Chase	153.08	0.99	-0.64%
Intel	64.54	0.68	-1.04%
Johnson & Johnson	159.09	0.39	-0.24%
Procter & Gamble	134.96	0.15	-0.11%
Exxon Mobil	57.63	1.92	3.45%
3M	196.04	0.43	-0.22%
Goldman Sachs	341.32	13.64	4.16%
[+]

	现值	Chg	%Chg
Crude Oil	62.7600	2.58	4.29%
Brent	66.3500	2.68	4.21%
Natural gas	2.6330	0.01	0.53%
Gasoline	2.0367	0.06	3.09%
Heating oil	1.8836	0.07	3.81%
Gold	1,738.74	5.09	-0.29%
Silver	25.398	0.07	0.27%
Copper	4.1270	0.08	1.94%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	646.5000	17.25	2.74%
Lean Hogs	103.6250	0.23	0.22%
Coffee	130.85	0.80	0.62%
Orange Juice	110.85	0.85	0.77%
[+]

	现值	Chg	%Chg
US	1.6359	0.013	0.01%
UK	0.7910	0.011	0.01%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	0.00%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	0.00%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]