Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
IDRSGD - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
SGDJPY
81.4420
0.0028
0%
7.69%
2021-04-16
SGDAOA
486.2222
4.9007
1.02%
38.01%
2021-04-16
SGDBGN
1.2232
-0.0012
-0.10%
-2.22%
2021-04-16
SGDBHD
0.2823
-0.0002
-0.09%
8.90%
2021-04-16
SGDBIF
1,459.1718
0.4186
0.03%
12.98%
2021-04-16
IDRAED
IDRAFN
IDRALL
IDRAMD
IDRAOA
IDRARS
IDRAUD
IDRAWG
IDRAZN
IDRBAM
IDRBBD
IDRBDT
IDRBGN
IDRBHD
IDRBIF
IDRBIH
IDRBMD
IDRBND
IDRBOB
IDRBRL
IDRBSD
IDRBTC
IDRBTN
IDRBWP
IDRBYR
IDRCAD
IDRCDF
IDRCHF
IDRCLP
IDRCNY
IDRCOP
IDRCRC
IDRCUC
IDRCVE
IDRCZK
IDRDJF
IDRDKK
IDRDOP
IDRDZD
IDREGP
IDRERN
IDRETB
IDRETH
IDREUR
IDRFJD
IDRGBP
IDRGEL
IDRGHS
IDRGIP
IDRGMD
IDRGNF
IDRGTQ
IDRGYD
IDRHKD
IDRHNL
IDRHRK
IDRHRV
IDRHTG
IDRHUF
IDRILS
IDRINR
IDRIQD
IDRIRR
IDRISK
IDRJMD
IDRJOD
IDRJPY
IDRKES
IDRKGS
IDRKHR
IDRKMF
IDRkpw
IDRKRW
IDRKWD
IDRKYD
IDRKZT
IDRLAK
IDRLBP
IDRLKR
IDRLRD
IDRLSL
IDRLTC
IDRLYD
IDRMAD
IDRMDL
IDRMGA
IDRMKD
IDRMMK
IDRMNT
IDRMOP
IDRMRO
IDRMUR
IDRMVR
IDRMWK
IDRMXN
IDRMYR
IDRMZN
IDRNAD
IDRNGN
IDRNIO
IDRNOK
IDRNPR
IDRNZD
IDROMR
IDRPAB
IDRPEN
IDRPGK
IDRPHP
IDRPKR
IDRPLN
IDRPYG
IDRQAR
IDRRON
IDRRSD
IDRRUB
IDRRWF
IDRSAR
IDRSBD
IDRSCR
IDRSDG
IDRSEK
IDRSGD
IDRSLL
IDRSOS
IDRSRB
IDRSRD
IDRSSP
IDRSTD
IDRSVC
IDRSYP
IDRSZL
IDRTHB
IDRTJS
IDRTMT
IDRTND
IDRTRY
IDRTTD
IDRTWD
IDRTZS
IDRUAH
IDRUGX
IDRURY
IDRUSD
IDRUZS
IDRVES
IDRVND
IDRVUV
IDRXAF
IDRXCD
IDRXDR
IDRXOF
IDRXPF
IDRXRP
IDRYER
IDRZAR
IDRZMW
SGDAED
SGDAFN
SGDALL
SGDAMD
SGDAOA
SGDARS
SGDAUD
SGDAWG
SGDAZN
SGDBAM
SGDBBD
SGDBDT
SGDBGN
SGDBHD
SGDBIF
SGDBIH
SGDBMD
SGDBND
SGDBOB
SGDBRL
SGDBSD
SGDBTC
SGDBTN
SGDBWP
SGDBYR
SGDCAD
SGDCDF
SGDCHF
SGDCLP
SGDCNY
SGDCOP
SGDCRC
SGDCUC
SGDCVE
SGDCZK
SGDDJF
SGDDKK
SGDDOP
SGDDZD
SGDEGP
SGDERN
SGDETB
SGDETH
SGDEUR
SGDFJD
SGDGBP
SGDGEL
SGDGHS
SGDGIP
SGDGMD
SGDGNF
SGDGTQ
SGDGYD
SGDHKD
SGDHNL
SGDHRK
SGDHRV
SGDHTG
SGDHUF
SGDILS
SGDINR
SGDIQD
SGDIRR
SGDISK
SGDJMD
SGDJOD
SGDJPY
SGDKES
SGDKGS
SGDKHR
SGDKMF
SGDkpw
SGDKRW
SGDKWD
SGDKYD
SGDKZT
SGDLAK
SGDLBP
SGDLKR
SGDLRD
SGDLSL
SGDLTC
SGDLYD
SGDMAD
SGDMDL
SGDMGA
SGDMKD
SGDMMK
SGDMNT
SGDMOP
SGDMRO
SGDMUR
SGDMVR
SGDMWK
SGDMXN
SGDMYR
SGDMZN
SGDNAD
SGDNGN
SGDNIO
SGDNOK
SGDNPR
SGDNZD
SGDOMR
SGDPAB
SGDPEN
SGDPGK
SGDPHP
SGDPKR
SGDPLN
SGDPYG
SGDQAR
SGDRON
SGDRSD
SGDRUB
SGDRWF
SGDSAR
SGDSBD
SGDSCR
SGDSDG
SGDSEK
SGDSGD
SGDSLL
SGDSOS
SGDSRB
SGDSRD
SGDSSP
SGDSTD
SGDSVC
SGDSYP
SGDSZL
SGDTHB
SGDTJS
SGDTMT
SGDTND
SGDTRY
SGDTTD
SGDTWD
SGDTZS
SGDUAH
SGDUGX
SGDURY
SGDUSD
SGDUZS
SGDVES
SGDVND
SGDVUV
SGDXAF
SGDXCD
SGDXDR
SGDXOF
SGDXPF
SGDXRP
SGDYER
SGDZAR
SGDZMW
AEDIDR
AFNIDR
ALLIDR
AMDIDR
AOAIDR
ARSIDR
AUDIDR
AWGIDR
AZNIDR
BAMIDR
BBDIDR
BDTIDR
BGNIDR
BHDIDR
BIFIDR
BIHIDR
BMDIDR
BNDIDR
BOBIDR
BRLIDR
BSDIDR
BTCIDR
BTNIDR
BWPIDR
BYRIDR
CADIDR
CDFIDR
CHFIDR
CLPIDR
CNYIDR
COPIDR
CRCIDR
CUCIDR
CVEIDR
CZKIDR
DJFIDR
DKKIDR
DOPIDR
DZDIDR
EGPIDR
ERNIDR
ETBIDR
ETHIDR
EURIDR
FJDIDR
GBPIDR
GELIDR
GHSIDR
GIPIDR
GMDIDR
GNFIDR
GTQIDR
GYDIDR
HKDIDR
HNLIDR
HRKIDR
HRVIDR
HTGIDR
HUFIDR
ILSIDR
INRIDR
IQDIDR
IRRIDR
ISKIDR
JMDIDR
JODIDR
JPYIDR
KESIDR
KGSIDR
KHRIDR
KMFIDR
kpwIDR
KRWIDR
KWDIDR
KYDIDR
KZTIDR
LAKIDR
LBPIDR
LKRIDR
LRDIDR
LSLIDR
LTCIDR
LYDIDR
MADIDR
MDLIDR
MGAIDR
MKDIDR
MMKIDR
MNTIDR
MOPIDR
MROIDR
MURIDR
MVRIDR
MWKIDR
MXNIDR
MYRIDR
MZNIDR
NADIDR
NGNIDR
NIOIDR
NOKIDR
NPRIDR
NZDIDR
OMRIDR
PABIDR
PENIDR
PGKIDR
PHPIDR
PKRIDR
PLNIDR
PYGIDR
QARIDR
RONIDR
RSDIDR
RUBIDR
RWFIDR
SARIDR
SBDIDR
SCRIDR
SDGIDR
SEKIDR
SGDIDR
SLLIDR
SOSIDR
SRBIDR
SRDIDR
SSPIDR
STDIDR
SVCIDR
SYPIDR
SZLIDR
THBIDR
TJSIDR
TMTIDR
TNDIDR
TRYIDR
TTDIDR
TWDIDR
TZSIDR
UAHIDR
UGXIDR
URYIDR
USDIDR
UZSIDR
VESIDR
VNDIDR
VUVIDR
XAFIDR
XCDIDR
XDRIDR
XOFIDR
XPFIDR
XRPIDR
YERIDR
ZARIDR
ZMWIDR
AEDSGD
AFNSGD
ALLSGD
AMDSGD
AOASGD
ARSSGD
AUDSGD
AWGSGD
AZNSGD
BAMSGD
BBDSGD
BDTSGD
BGNSGD
BHDSGD
BIFSGD
BIHSGD
BMDSGD
BNDSGD
BOBSGD
BRLSGD
BSDSGD
BTCSGD
BTNSGD
BWPSGD
BYRSGD
CADSGD
CDFSGD
CHFSGD
CLPSGD
CNYSGD
COPSGD
CRCSGD
CUCSGD
CVESGD
CZKSGD
DJFSGD
DKKSGD
DOPSGD
DZDSGD
EGPSGD
ERNSGD
ETBSGD
ETHSGD
EURSGD
FJDSGD
GBPSGD
GELSGD
GHSSGD
GIPSGD
GMDSGD
GNFSGD
GTQSGD
GYDSGD
HKDSGD
HNLSGD
HRKSGD
HRVSGD
HTGSGD
HUFSGD
ILSSGD
INRSGD
IQDSGD
IRRSGD
ISKSGD
JMDSGD
JODSGD
JPYSGD
KESSGD
KGSSGD
KHRSGD
KMFSGD
kpwSGD
KRWSGD
KWDSGD
KYDSGD
KZTSGD
LAKSGD
LBPSGD
LKRSGD
LRDSGD
LSLSGD
LTCSGD
LYDSGD
MADSGD
MDLSGD
MGASGD
MKDSGD
MMKSGD
MNTSGD
MOPSGD
MROSGD
MURSGD
MVRSGD
MWKSGD
MXNSGD
MYRSGD
MZNSGD
NADSGD
NGNSGD
NIOSGD
NOKSGD
NPRSGD
NZDSGD
OMRSGD
PABSGD
PENSGD
PGKSGD
PHPSGD
PKRSGD
PLNSGD
PYGSGD
QARSGD
RONSGD
RSDSGD
RUBSGD
RWFSGD
SARSGD
SBDSGD
SCRSGD
SDGSGD
SEKSGD
SGDSGD
SLLSGD
SOSSGD
SRBSGD
SRDSGD
SSPSGD
STDSGD
SVCSGD
SYPSGD
SZLSGD
THBSGD
TJSSGD
TMTSGD
TNDSGD
TRYSGD
TTDSGD
TWDSGD
TZSSGD
UAHSGD
UGXSGD
URYSGD
USDSGD
UZSSGD
VESSGD
VNDSGD
VUVSGD
XAFSGD
XCDSGD
XDRSGD
XOFSGD
XPFSGD
XRPSGD
YERSGD
ZARSGD
ZMWSGD
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]