IDRTRY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
TRYCHF	0.1127		-0.0004	-0.38%	-24.74%	2021-04-20
TRYCAD	0.1540		-0.0009	-0.60%	-30.28%	2021-04-20
TRYAUD	0.1581		-0.0012	-0.75%	-39.12%	2021-04-20
TRYEUR	0.1021		-0.0006	-0.58%	-27.93%	2021-04-20
TRYGBP	0.0881		-0.0003	-0.37%	-33.05%	2021-04-20
TRYNZD	0.1707		-0.0013	-0.78%	-35.75%	2021-04-20
TRYUSD	0.1232		-0.0005	-0.38%	-19.21%	2021-04-20

	现值	Chg	%Chg
EURUSD	1.20564	0.0015	0.12%
GBPUSD	1.39731	0.0018	-0.13%
AUDUSD	0.77796	0.0015	0.19%
NZDUSD	0.72027	0.0015	0.21%
USDJPY	108.37	0.2630	0.24%
USDCNY	6.49453	0.0130	-0.20%
USDCHF	0.91463	0.0002	-0.02%
USDCAD	1.25254	0.0001	0.01%
USDMXN	19.8973	0.0830	0.42%
USDINR	75.0900	0.2400	0.32%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3842	0.1132	0.15%
DXY	91.037	0.0318	-0.03%
BTCUSD	56,347.43	653	1.17%
[+]

	现值	Chg	%Chg
Dow Jones	33,976	101	-0.30%
S&P 500	4,149	14	-0.35%
NASDAQ 100	13,870	38	-0.27%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,925	75	-1.08%
DAX	15,220	148	-0.96%
CAC 40	6,202	94	-1.50%
FTSE MIB	24,225	462	-1.87%
IBEX 35	8,536	175	-2.01%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,565	9	-0.25%
TSX	19,204	147	-0.76%
[+]

	现值	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	现值	Chg	%Chg
Crude Oil	63.6100	0.23	0.36%
Brent	67.3500	0.30	0.45%
Natural gas	2.7270	0.02	-0.76%
Gasoline	2.0492	0.00	0.23%
Heating oil	1.8942	0.00	0.09%
Gold	1,774.40	5.09	0.29%
Silver	25.965	0.16	0.60%
Copper	4.2685	0.02	0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.5000	24.75	1.71%
Wheat	657.5000	5.25	0.80%
Coffee	131.50	1.65	1.27%
Cotton	84.27	1.01	1.21%
Rice	12.8500	0.01	0.04%
[+]

	现值	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]