十字架 物价 % 每周 每月一次 YoY
BHDJPY 395.490 0.524 -0.13% 1.19% -0.74% 11.53% 2024-03-18
BHDCNY 19.1186 0.0294 -0.15% -0.08% -0.05% 4.57% 2024-03-18
BHDCHF 2.34516 0.00270 -0.12% 0.57% 0.41% -4.82% 2024-03-18
BHDCAD 3.58875 0.00971 -0.27% 0.20% 0.34% -1.35% 2024-03-18
BHDMXN 44.3574 0.0035 -0.01% -0.70% -1.93% -10.56% 2024-03-18
BHDINR 219.926 0.332 -0.15% 0.02% -0.12% 0.38% 2024-03-18
BHDBRL 13.2539 0.0198 -0.15% 0.14% 0.61% -4.41% 2024-03-18
BHDRUB 243.871 1.998 -0.81% 0.91% -0.06% 18.59% 2024-03-18
BHDKRW 3539.45 3.37 0.10% 1.21% 0.23% 2.60% 2024-03-18
BHDIDR 41615.8 186.1 0.45% 0.48% 0.47% 2.07% 2024-03-18
BHDTRY 85.7070 0.3645 0.43% 1.29% 4.85% 70.32% 2024-03-18
BHDSAR 9.94959 0.00053 -0.01% -0.17% 0.03% -0.10% 2024-03-18
BHDSEK 27.4852 0.0250 -0.09% 1.37% -0.58% -1.33% 2024-03-18
BHDNGN 4060.76 217.05 -5.07% -4.10% 2.56% 232.94% 2024-03-18
BHDPLN 10.4791 0.0037 -0.04% 0.44% -1.81% -10.69% 2024-03-18
BHDARS 2260.165 1.329 0.06% 0.53% 2.11% 320.66% 2024-03-15
BHDNOK 28.0741 0.1191 -0.42% 1.36% 0.85% -1.58% 2024-03-18
BHDTWD 84.0700 0.0785 0.09% 0.72% 1.10% 3.84% 2024-03-18
BHDIRR 111435 0 0.00% -0.16% 0.03% 0.05% 2024-03-18
BHDAED 9.74317 0.00186 -0.02% -0.18% 0.01% 0.06% 2024-03-18
BHDCOP 10304.3 33.9 -0.33% -0.57% -0.50% -19.46% 2024-03-15
BHDCRC 1333.19 2.13 -0.16% -1.19% -2.11% -7.27% 2024-03-18
BHDCUC 63.7789 0.0000 0.00% 0.00% 0.19% 0.19% 2024-03-15
BHDCVE 268.480 0.614 -0.23% 0.22% -1.04% -2.55% 2024-03-18
BHDCZK 61.2475 0.0732 -0.12% -0.35% -2.11% 2.30% 2024-03-18
BHDDAI 2.6535 0.0002 -0.01% -0.15% 0.04% -0.01% 2024-03-18
BHDDJF 471.213 0.000 0.00% -0.16% 0.05% 0.08% 2024-03-18
BHDDKK 18.1598 0.0382 -0.21% 0.30% -1.02% -2.39% 2024-03-18
BHDDOP 156.408 0.170 -0.11% -0.01% 0.85% 8.08% 2024-03-18
BHDDOT 0.2603 0.0042 -1.58% 4.66% -24.83% -40.07% 2024-03-18
BHDDZD 356.468 0.045 0.01% -0.09% 0.08% -1.28% 2024-03-18
BHDEGP 125.3600 0.1544 0.12% -4.41% 53.20% 53.73% 2024-03-18
BHDERN 39.7984 0.0635 -0.16% -0.16% 0.03% 0.05% 2024-03-18
BHDETB 150.032 0.239 -0.16% -0.09% 0.40% 5.11% 2024-03-18
BHDETH 0.000743054 0.000012622 1.73% 8.77% -21.82% -53.48% 2024-03-18
BHDEUR 2.43507 0.00588 -0.24% 0.22% -1.09% -2.62% 2024-03-18
BHDFJD 6.00864 0.01767 0.30% -0.14% -0.52% 1.32% 2024-03-15
BHDGBP 2.08227 0.00381 -0.18% 0.74% -1.10% -4.93% 2024-03-18
BHDGEL 7.11064 0.01134 -0.16% 1.74% 2.51% 5.15% 2024-03-18
BHDGHS 34.1483 0.0000 0.00% 0.78% 3.40% 5.55% 2024-03-15
BHDGMD 180.287 0.000 0.00% -0.16% 0.62% 9.80% 2024-03-18
BHDGNF 22571.0 36.0 -0.16% -0.15% 0.04% -0.31% 2024-03-18
BHDGTQ 20.6819 0.0330 -0.16% -0.22% -0.01% 0.12% 2024-03-18
BHDGYD 552.697 1.090 -0.20% 0.00% 0.19% 0.19% 2024-03-15
BHDHKD 20.7462 0.0391 -0.19% -0.17% -0.01% -0.33% 2024-03-18
BHDHNL 65.3860 0.1043 -0.16% -0.16% 0.08% 0.53% 2024-03-18
BHDHTG 352.511 2.266 0.65% 0.65% 1.06% -11.99% 2024-03-15
BHDHUF 956.936 0.598 -0.06% -0.02% 0.01% -2.82% 2024-03-18
BHDAFN 189.148 0.000 0.00% 0.16% -3.22% -18.35% 2024-03-18
BHDALG 10.1229 0.5961 6.26% 3.38% -26.87% -20.21% 2024-03-18
BHDALL 251.340 0.188 -0.07% -0.04% -1.09% -12.16% 2024-03-18
BHDAMD 1058.64 1.69 -0.16% -0.41% -0.59% 2.99% 2024-03-18
BHDAOA 2234.01 17.70 0.80% 0.96% 1.68% 67.75% 2024-03-18
BHDBSD 2.65322 0.00423 -0.16% -0.16% 0.03% 0.05% 2024-03-18
BHDBTC 0.0000394186 0.0000005423 1.40% 1.17% -22.72% -63.21% 2024-03-18
BHDBWP 36.1475 0.1961 0.55% 0.25% -0.11% 2.92% 2024-03-18
BHDBYR 8.66569 0.01382 -0.16% -0.16% 0.03% 29.77% 2024-03-18
BHDATM 0.2206 0.0034 1.57% 11.05% -14.83% 6.84% 2024-03-18
BHDAUD 4.03790 0.01310 -0.32% 0.69% -0.58% 1.32% 2024-03-18
BHDAVX 0.0445 0.0010 -2.25% -28.43% -32.13% -73.33% 2024-03-18
BHDAZN 4.49721 0.00717 -0.16% -0.16% 0.03% 0.05% 2024-03-18
BHDBCH 0.0066 0.0000 0.33% 8.62% -31.21% -68.36% 2024-03-18
BHDBDT 290.528 0.463 -0.16% -0.16% 0.03% 3.92% 2024-03-18
BHDBGN 4.76174 0.01078 -0.23% 0.21% -1.07% -2.56% 2024-03-18
BHDBIF 7541.07 18.61 -0.25% -0.21% 0.10% 38.11% 2024-03-18
BHDBIH 4.76333 0.00972 -0.20% 0.25% -1.01% -2.53% 2024-03-18
BHDBNB 0.0047 0.0000 -0.07% -15.19% -36.50% -41.85% 2024-03-18
BHDBND 3.54922 0.00513 -0.14% 0.31% -0.58% -0.59% 2024-03-18
BHDBOB 18.2011 0.0290 -0.16% -0.16% 0.03% 0.20% 2024-03-18
BHDISK 361.661 0.842 -0.23% 0.09% -1.08% -3.21% 2024-03-18
BHDJMD 406.590 2.657 -0.65% -0.65% -1.64% 2.22% 2024-03-15
BHDJOD 1.87848 0.00000 0.00% -0.17% -0.02% -0.05% 2024-03-18
BHDKES 354.869 1.230 -0.35% -4.27% -7.09% 3.18% 2024-03-18
BHDKGS 237.490 0.379 -0.16% -0.07% 0.12% 2.45% 2024-03-18
BHDKHR 10727.0 27.7 -0.26% -0.21% -0.59% -0.02% 2024-03-18
BHDKMF 1199.20 1.91 -0.16% 0.50% -1.28% -2.60% 2024-03-18
BHDILS 9.71637 0.03888 -0.40% 2.39% 1.69% 0.09% 2024-03-18
BHDIQD 3473.07 0.00 0.00% -0.16% 0.03% -10.20% 2024-03-18
BHDCDF 7296.37 11.63 -0.16% 0.02% 1.13% 32.92% 2024-03-18
BHDCLP 2497.82 3.98 -0.16% -2.14% -3.14% 14.41% 2024-03-18
BHDKYD 2.18891 0.00349 -0.16% -0.16% 0.03% 0.05% 2024-03-18
BHDKZT 1193.15 1.32 -0.11% 0.79% 0.10% -2.99% 2024-03-18
BHDLAK 55322.4 112.1 -0.20% 0.19% 0.37% 24.06% 2024-03-18
BHDLBP 237463.52 378.63 -0.16% -0.16% 0.03% 496.98% 2024-03-18
BHDLKR 807.907 3.016 -0.37% -1.05% -2.44% -9.60% 2024-03-18
BHDLNK 0.1396 0.0032 -2.25% 3.63% 3.09% -64.86% 2024-03-18
BHDLRD 512.072 0.816 -0.16% -0.16% 1.07% 21.45% 2024-03-18
BHDLSL 49.7846 0.0112 0.02% 0.08% -0.56% 2.12% 2024-03-18
BHDLTC 0.0314848 0.0005723 1.85% 4.51% -16.19% -7.58% 2024-03-18
BHDLUN 18951.5976 1,263.4398 7.14% 35.50% -14.26% -7.09% 2024-03-18
BHDLYD 12.7254 0.0313 -0.25% -0.34% -0.82% -0.27% 2024-03-18
BHDMAD 26.6439 0.0497 -0.19% -0.10% -0.16% -3.38% 2024-03-18
BHDMDL 46.5641 0.1540 -0.33% -0.44% -1.27% -5.19% 2024-03-18
BHDMGA 11862.5 10.2 0.09% -0.87% -1.44% 4.15% 2024-03-18
BHDMKD 149.217 0.291 -0.19% 0.04% -1.39% -2.90% 2024-03-18
BHDMMK 5563.91 0.00 0.00% 0.00% 0.19% 0.19% 2024-03-15
BHDMNT 8942.33 5.31 -0.06% 0.15% -0.55% -4.36% 2024-03-15
BHDMOP 21.3664 0.0447 -0.21% -0.18% -0.02% -0.34% 2024-03-18
BHDMTC 2.5197 0.0743 3.04% 6.58% -9.38% 9.81% 2024-03-18
BHDMUR 121.597 0.194 -0.16% 0.34% -1.94% -2.44% 2024-03-18
BHDMVR 40.9127 0.0652 -0.16% -0.16% 0.03% 0.05% 2024-03-18
BHDMWK 4422.05 7.21 -0.16% -0.16% 0.02% 60.42% 2024-03-18
BHDTZS 6752.45 13.42 -0.20% -0.16% 0.22% 9.05% 2024-03-18
BHDUAH 103.2651 0.1558 0.15% 1.72% 2.32% 5.43% 2024-03-18
BHDUGX 10291.85 13.75 -0.13% -0.63% 0.23% 3.63% 2024-03-18
BHDUNI 0.2178 0.0037 1.73% 19.68% -38.77% -51.22% 2024-03-18
BHDURY 101.884 0.162 -0.16% -1.09% -1.76% -2.83% 2024-03-18
BHDUSC 2.6532 0.0001 0.00% -0.16% 0.03% -0.02% 2024-03-18
BHDUSD 2.65322 0.00000 0.00% -0.16% 0.03% 0.05% 2024-03-18
BHDUST 2.6542 0.0004 -0.01% 0.10% 0.14% 0.30% 2024-03-18
BHDUZS 33184.3 166.8 -0.50% -0.09% 0.20% 9.65% 2024-03-18
BHDVND 65508.1 157.6 -0.24% 0.04% 0.76% 4.85% 2024-03-18
BHDXAF 1597.29 3.85 -0.24% 0.24% -1.06% -2.55% 2024-03-18
BHDXLM 20.3328 0.2036 1.01% 8.17% -11.43% -35.06% 2024-03-18
BHDXMR 0.0190 0.0001 -0.62% 5.38% -11.71% 7.15% 2024-03-18
BHDXOF 1589.28 5.19 -0.33% 0.26% -1.33% -2.51% 2024-03-18
BHDXPF 289.679 0.674 -0.23% 0.21% -1.04% -2.55% 2024-03-18
BHDXRP 4.33151 0.04520 1.05% 1.18% -7.44% -40.66% 2024-03-18
BHDYER 663.253 1.058 -0.16% -0.16% 0.03% 0.07% 2024-03-18
BHDZAR 49.8064 0.0164 0.03% 0.15% -0.52% 2.14% 2024-03-18
BHDZMW 67.2592 0.5545 0.83% 5.03% 2.30% 23.85% 2024-03-18
BHDADA 3.9480 0.0304 0.78% 7.61% -10.77% -51.61% 2024-03-18
BHDNPR 351.897 0.481 -0.14% -0.03% -0.12% 0.25% 2024-03-18
BHDNZD 4.35197 0.01884 -0.43% 1.09% 0.46% 1.67% 2024-03-18
BHDOMR 1.02149 0.00000 0.00% -0.16% 0.03% 0.05% 2024-03-18
BHDPAB 2.65745 0.00000 0.00% 0.00% 0.19% 0.19% 2024-03-15
BHDPEN 9.8033 0.0508 0.52% -0.18% -3.53% -2.45% 2024-03-15
BHDPGK 10.01701 0.00000 0.00% 0.08% 0.56% 7.27% 2024-03-15
BHDPHP 147.440 0.129 -0.09% -0.16% -0.65% 1.26% 2024-03-18
BHDPKR 740.249 1.061 0.14% -0.09% 0.13% -1.36% 2024-03-18
BHDPYG 19397.4 37.9 0.20% 0.21% 0.35% 1.52% 2024-03-15
BHDQAR 9.66835 0.00265 -0.03% -0.20% -0.01% 0.16% 2024-03-18
BHDRON 12.0968 0.0302 -0.25% 0.33% -1.20% -1.56% 2024-03-18
BHDRSD 285.248 0.535 -0.19% 0.27% -0.94% -2.65% 2024-03-18
BHDMYR 12.5179 0.0226 0.18% 0.61% -1.23% 4.90% 2024-03-18
BHDMZN 167.816 0.188 -0.11% -0.14% 0.06% 0.07% 2024-03-18
BHDNAD 49.8010 0.0109 0.02% 0.12% -0.36% 2.20% 2024-03-18
BHDNIO 97.1345 0.1549 -0.16% -0.16% 0.03% 1.33% 2024-03-18
BHDRWF 3378.88 6.72 -0.20% -0.08% 0.68% 17.32% 2024-03-18
BHDSCR 36.7710 0.7522 -2.00% -0.98% -2.28% 3.85% 2024-03-18
BHDSDG 1588.62 0.00 0.00% -0.15% 0.02% 6.02% 2024-03-18
BHDTTD 17.9191 0.0286 -0.16% -0.35% 0.17% 0.15% 2024-03-18
BHDSGD 3.54977 0.00457 -0.13% 0.33% -0.56% -0.58% 2024-03-18
BHDSLL 60279.0 0.0 0.00% 0.00% 0.19% 11.64% 2024-03-15
BHDSOL 0.0132 0.0001 0.55% -27.96% -44.90% -90.16% 2024-03-18
BHDSOS 1507.03 0.00 0.00% -0.16% 0.03% 0.58% 2024-03-18
BHDSRD 92.8098 0.1480 -0.16% -1.30% -2.72% 1.00% 2024-03-18
BHDSSP 4151.22 0.00 0.00% -1.31% 30.06% 101.96% 2024-03-18
BHDSTD 59.6638 0.1281 -0.21% 0.24% -1.02% -2.53% 2024-03-18
BHDSVC 23.2144 0.0370 -0.16% -0.16% 0.02% 0.05% 2024-03-18
BHDSYP 34491.91 0.00 0.00% -0.16% 0.03% 418.00% 2024-03-18
BHDSZL 49.7535 0.0373 -0.08% -0.01% -0.66% 2.03% 2024-03-18
BHDTHB 95.4365 0.1401 0.15% 1.53% -0.03% 4.53% 2024-03-18
BHDTJS 29.0528 0.0197 -0.07% 0.12% 0.21% 0.51% 2024-03-18
BHDTMT 9.25975 0.00000 0.00% -0.16% 0.03% 0.05% 2024-03-18
BHDTND 8.22154 0.00328 -0.04% 0.03% -0.97% -0.01% 2024-03-18

Exchange Rates