十字架 物价 天 % 每周 每月一次 YoY 日
BHDJPY 409.495 0.089 -0.02% 0.91% 3.32% 15.13% 2024-04-18
BHDCNY 19.2300 0.0063 0.03% -0.22% 0.43% 5.35% 2024-04-18
BHDCHF 2.41036 0.00611 -0.25% -0.52% 2.18% 1.42% 2024-04-18
BHDCAD 3.64880 0.00560 -0.15% 0.47% 1.47% 2.76% 2024-04-18
BHDMXN 45.0057 0.0282 -0.06% 3.01% 0.66% -6.00% 2024-04-18
BHDINR 221.608 0.215 -0.10% 0.13% 0.59% 1.79% 2024-04-18
BHDBRL 13.8871 0.1434 -1.02% 3.74% 3.99% 5.87% 2024-04-17
BHDRUB 249.416 0.730 -0.29% 0.61% 2.64% 14.92% 2024-04-18
BHDKRW 3643.53 16.71 -0.46% 0.77% 2.61% 4.13% 2024-04-18
BHDIDR 42927.3 229.3 -0.53% 1.18% 2.99% 9.05% 2024-04-18
BHDTRY 86.2646 0.0571 0.07% 0.69% 0.67% 67.76% 2024-04-18
BHDSAR 9.95275 0.00066 -0.01% 0.01% -0.13% 0.11% 2024-04-18
BHDSEK 28.8657 0.1687 -0.58% 1.45% 4.20% 5.52% 2024-04-18
BHDNGN 3063.51 36.82 1.22% -6.87% -26.67% 151.12% 2024-04-18
BHDPLN 10.7585 0.0284 -0.26% 2.12% 1.90% -3.61% 2024-04-18
BHDARS 2306.149 0.411 -0.02% 0.46% 1.85% 300.78% 2024-04-18
BHDNOK 29.1910 0.0069 -0.02% 1.53% 3.11% 5.22% 2024-04-18
BHDTWD 85.9506 0.1017 0.12% 0.50% 2.14% 6.30% 2024-04-18
BHDIRR 111613 18 -0.02% 0.01% 0.00% 0.19% 2024-04-17
BHDAED 9.74347 0.00152 -0.02% -0.01% -0.15% 0.04% 2024-04-18
BHDCOP 10326.2 1.6 -0.02% 2.31% -0.18% -13.20% 2024-04-18
BHDCRC 1325.56 0.39 -0.03% -1.82% -0.42% -6.14% 2024-04-18
BHDCUC 63.6841 0.0101 -0.02% -0.12% -0.31% -0.04% 2024-04-17
BHDCVE 274.948 0.455 -0.17% 0.93% 2.03% 3.17% 2024-04-18
BHDCZK 62.7422 0.0644 -0.10% -0.13% 1.84% 10.79% 2024-04-18
BHDDAI 2.6534 0.0004 -0.01% 0.01% -0.17% 0.01% 2024-04-18
BHDDJF 471.083 0.157 -0.03% -0.09% -0.19% 0.03% 2024-04-18
BHDDKK 18.5335 0.0228 -0.12% 0.59% 1.70% 2.91% 2024-04-18
BHDDOP 156.377 0.045 -0.03% -0.86% 0.13% 8.31% 2024-04-18
BHDDOT 0.4013 0.0021 -0.51% 27.37% 50.23% 4.86% 2024-04-18
BHDDZD 356.842 0.769 -0.22% -0.10% 0.12% -0.51% 2024-04-18
BHDEGP 128.7862 0.0367 -0.03% 2.04% 2.98% 57.38% 2024-04-18
BHDERN 39.7962 0.0063 -0.02% -0.01% -0.16% 0.02% 2024-04-18
BHDETB 150.525 0.044 -0.03% -0.47% 0.16% 4.98% 2024-04-18
BHDETH 0.000886441 0.000003378 -0.38% 18.20% 17.01% -30.05% 2024-04-18
BHDEUR 2.48412 0.00307 -0.12% 0.57% 1.62% 2.74% 2024-04-18
BHDFJD 6.02436 0.00653 -0.11% 0.49% -0.02% 1.56% 2024-04-18
BHDGBP 2.12681 0.00397 -0.19% 0.49% 1.86% -0.38% 2024-04-18
BHDGEL 7.09700 0.04531 0.64% 0.18% -0.57% 7.67% 2024-04-18
BHDGHS 35.7503 0.0606 0.17% 0.55% 4.45% 16.19% 2024-04-18
BHDGMD 180.277 0.029 -0.02% 0.07% -0.06% 9.62% 2024-04-18
BHDGNF 22741.4 7.2 -0.03% -0.37% 0.61% 0.81% 2024-04-18
BHDGTQ 20.5751 0.0471 -0.23% -0.53% -0.61% -0.43% 2024-04-18
BHDGYD 555.290 0.088 -0.02% -0.01% 0.27% -0.78% 2024-04-18
BHDHKD 20.7726 0.0047 -0.02% -0.08% -0.03% -0.24% 2024-04-18
BHDHNL 65.3107 0.2574 -0.39% -0.38% -0.14% 0.34% 2024-04-18
BHDHTG 350.645 0.112 -0.03% -0.43% 0.11% -14.16% 2024-04-18
BHDHUF 977.459 0.383 0.04% 1.18% 1.36% 9.03% 2024-04-18
BHDAFN 190.601 1.065 -0.56% 0.38% 0.77% -15.50% 2024-04-17
BHDALG 16.0988 0.5585 3.59% 39.37% 52.04% 34.62% 2024-04-18
BHDALL 253.122 0.561 0.22% 1.76% 0.83% -6.84% 2024-04-18
BHDAMD 1049.29 0.60 0.06% 1.67% -1.04% 2.28% 2024-04-18
BHDAOA 2237.13 4.04 0.18% 1.26% 1.21% 67.34% 2024-04-18
BHDBSD 2.64536 0.00085 -0.03% -0.41% -0.46% -0.27% 2024-04-18
BHDBTC 0.0000431415 0.0000001415 -0.33% 14.70% 9.36% -50.51% 2024-04-18
BHDBWP 36.5942 0.0316 -0.09% 0.89% 1.21% 5.13% 2024-04-18
BHDBYR 8.65608 0.00297 -0.03% -0.42% -0.27% 29.60% 2024-04-18
BHDATM 0.3294 0.0003 -0.09% 33.99% 45.88% 55.90% 2024-04-18
BHDAUD 4.11487 0.00573 -0.14% 0.92% 1.56% 4.28% 2024-04-18
BHDAVX 0.0780 0.0012 -1.52% 39.27% 78.53% -37.63% 2024-04-18
BHDAZN 4.51024 0.00072 -0.02% 0.32% 0.13% 0.24% 2024-04-18
BHDBCH 0.0055 0.0002 -3.14% 31.06% -15.87% -72.09% 2024-04-18
BHDBDT 290.343 0.663 -0.23% -0.41% -0.22% 3.16% 2024-04-18
BHDBGN 4.85748 0.00518 -0.11% 0.53% 1.64% 2.76% 2024-04-18
BHDBIF 7579.81 2.41 -0.03% -0.42% 0.28% 38.45% 2024-04-18
BHDBIH 4.85912 0.00369 -0.08% -1.06% 1.66% 2.80% 2024-04-18
BHDBNB 0.0049 0.0001 -2.11% 11.38% 1.22% -37.28% 2024-04-18
BHDBND 3.60541 0.00116 -0.03% 0.87% 1.34% 2.00% 2024-04-18
BHDBOB 18.3201 0.0417 -0.23% -0.18% 0.64% 0.68% 2024-04-18
BHDISK 373.368 0.457 -0.12% 0.57% 2.71% 3.43% 2024-04-18
BHDJMD 411.315 0.131 -0.03% -0.03% 0.98% 2.23% 2024-04-18
BHDJOD 1.88051 0.00050 0.03% -0.02% -0.05% 0.02% 2024-04-18
BHDKES 352.860 1.271 0.36% 2.30% -0.54% -1.39% 2024-04-18
BHDKGS 236.138 0.038 -0.02% -0.13% -0.73% 1.73% 2024-04-18
BHDKHR 10699.4 3.4 -0.03% -0.33% -0.28% -0.55% 2024-04-18
BHDKMF 1230.17 0.20 -0.02% 2.21% 2.49% 3.37% 2024-04-17
BHDILS 10.05407 0.01142 -0.11% 1.20% 3.68% 4.03% 2024-04-18
BHDIQD 3465.37 1.15 -0.03% -0.30% -0.38% -0.86% 2024-04-18
BHDCDF 7383.38 1.18 -0.02% 0.13% 0.87% 34.36% 2024-04-17
BHDCLP 2595.21 12.28 -0.47% 2.52% 3.07% 23.22% 2024-04-17
BHDKYD 2.20241 0.00035 -0.02% 0.04% 0.30% 0.56% 2024-04-17
BHDKZT 1187.06 3.19 -0.27% 0.10% -0.63% -0.92% 2024-04-18
BHDLAK 56280.9 18.7 -0.03% 0.22% 1.67% 23.58% 2024-04-18
BHDLBP 236895.60 81.02 -0.03% -0.32% -0.40% 495.40% 2024-04-18
BHDLKR 798.897 0.266 -0.03% 0.71% -1.24% -5.29% 2024-04-18
BHDLNK 0.2021 0.0000 -0.01% 32.48% 40.13% -34.52% 2024-04-18
BHDLRD 516.107 0.082 -0.02% 0.30% 0.47% 18.55% 2024-04-17
BHDLSL 50.6673 0.0081 -0.02% 3.34% 0.79% 5.31% 2024-04-18
BHDLTC 0.0328456 0.0002652 -0.80% 19.69% 2.73% 25.46% 2024-04-18
BHDLUN 26539.2781 4.2253 0.02% 29.10% 50.04% 19.97% 2024-04-16
BHDLYD 12.9098 0.0041 -0.03% 0.64% 1.04% 2.33% 2024-04-18
BHDMAD 26.8516 0.0611 -0.23% 0.93% 0.54% -0.42% 2024-04-18
BHDMDL 47.2724 0.0162 -0.03% 0.90% 1.40% -0.06% 2024-04-18
BHDMGA 11606.9 3.7 -0.03% 0.61% -2.53% -0.37% 2024-04-18
BHDMKD 153.030 0.166 -0.11% 0.69% 2.28% 2.88% 2024-04-18
BHDMMK 5555.31 1.77 -0.03% -0.40% -0.15% 0.03% 2024-04-18
BHDMNT 9012.63 0.11 0.00% 0.34% 0.79% -2.58% 2024-04-17
BHDMOP 21.3375 0.0485 -0.23% -0.40% -0.21% -0.50% 2024-04-18
BHDMTC 4.0047 0.0307 0.77% 33.68% 55.90% 77.01% 2024-04-18
BHDMUR 123.384 0.136 -0.11% 0.85% 1.33% 3.60% 2024-04-18
BHDMVR 40.9967 0.0065 -0.02% 0.01% 0.05% 0.23% 2024-04-17
BHDMWK 4585.58 1.46 -0.03% -0.67% 3.53% 70.83% 2024-04-18
BHDTZS 6858.22 17.70 0.26% 0.19% 1.40% 10.45% 2024-04-18
BHDUAH 104.6041 0.0333 -0.03% 1.20% 0.98% 6.79% 2024-04-18
BHDUGX 10092.37 23.17 -0.23% 0.18% -2.12% 2.14% 2024-04-18
BHDUNI 0.3805 0.0056 -1.44% 43.28% 70.41% -9.09% 2024-04-18
BHDURY 102.913 0.236 -0.23% 0.57% 0.72% -0.39% 2024-04-18
BHDUSC 2.6528 0.0007 -0.03% -0.01% -0.17% 0.01% 2024-04-18
BHDUSD 2.65294 0.00056 -0.02% -0.01% -0.17% 0.02% 2024-04-18
BHDUST 2.6518 0.0018 -0.07% -0.06% -0.22% -0.02% 2024-04-18
BHDUZS 33524.8 121.6 -0.36% -0.41% 0.58% 10.57% 2024-04-18
BHDVND 67412.3 294.5 0.44% 0.84% 2.64% 8.12% 2024-04-17
BHDXAF 1631.03 0.52 -0.03% 1.75% 1.75% 2.86% 2024-04-18
BHDXLM 24.6533 0.0673 -0.27% 20.43% 26.54% -2.05% 2024-04-18
BHDXMR 0.0232 0.0005 2.27% 16.75% 23.12% 42.19% 2024-04-18
BHDXOF 1631.03 0.52 -0.03% 1.86% 2.22% 3.34% 2024-04-18
BHDXPF 296.065 0.047 -0.02% -0.70% 1.81% 2.96% 2024-04-17
BHDXRP 5.40171 0.03448 0.64% 25.69% 23.53% 6.67% 2024-04-18
BHDYER 664.305 0.106 -0.02% 0.00% 0.10% 0.19% 2024-04-17
BHDZAR 50.4993 0.0622 0.12% 1.29% 0.30% 4.83% 2024-04-18
BHDZMW 66.8632 0.0229 -0.03% 1.61% -1.37% 46.63% 2024-04-18
BHDADA 5.9809 0.0083 0.14% 31.92% 49.78% 0.20% 2024-04-18
BHDNPR 354.131 0.103 -0.03% 0.26% 0.46% 1.71% 2024-04-18
BHDNZD 4.47361 0.01419 -0.32% 0.74% 2.40% 4.68% 2024-04-18
BHDOMR 1.02115 0.00035 -0.03% -0.01% -0.19% 0.02% 2024-04-18
BHDPAB 2.64534 0.00605 -0.23% -0.40% -0.46% -0.27% 2024-04-18
BHDPEN 9.9535 0.0226 -0.23% 1.97% 1.63% -0.26% 2024-04-18
BHDPGK 10.05537 0.00854 0.09% -0.74% 0.38% 7.57% 2024-04-18
BHDPHP 151.725 0.340 -0.22% 1.08% 2.71% 1.87% 2024-04-18
BHDPKR 736.417 0.242 -0.03% -0.14% -0.72% -2.04% 2024-04-18
BHDPYG 19578.3 6.7 -0.03% 0.04% 0.99% 3.71% 2024-04-18
BHDQAR 9.66009 0.00154 -0.02% -0.01% -0.27% 0.05% 2024-04-17
BHDRON 12.3634 0.0110 -0.09% 0.83% 1.77% 3.69% 2024-04-18
BHDRSD 291.011 0.294 -0.10% 0.60% 1.70% 2.72% 2024-04-18
BHDMYR 12.6910 0.0272 -0.21% 0.74% 1.26% 7.95% 2024-04-18
BHDMZN 168.498 1.198 -0.71% -0.47% 0.37% 0.38% 2024-04-15
BHDNAD 50.4616 0.0080 -0.02% 2.92% 0.25% 4.76% 2024-04-18
BHDNIO 97.3709 0.0310 -0.03% -0.27% 0.08% 1.55% 2024-04-18
BHDRWF 3409.97 1.09 -0.03% -0.60% 0.66% 16.72% 2024-04-18
BHDSCR 35.8420 0.0194 -0.05% 0.31% -0.14% -1.39% 2024-04-18
BHDSDG 1554.95 11.05 -0.71% -2.10% -2.27% 3.63% 2024-04-15
BHDTTD 17.9621 0.0060 -0.03% -0.28% 0.31% 0.27% 2024-04-18
BHDSGD 3.60545 0.00432 -0.12% 0.36% 1.34% 2.01% 2024-04-18
BHDSLL 60069.5 9.6 -0.02% -0.39% -0.35% 3.71% 2024-04-18
BHDSOL 0.0202 0.0002 1.10% 32.03% 49.57% -81.05% 2024-04-18
BHDSOS 1516.72 0.24 0.02% -0.08% 0.64% 1.12% 2024-04-16
BHDSRD 91.5348 0.1255 -0.14% -1.71% -1.30% -6.02% 2024-04-17
BHDSSP 4184.73 0.62 0.01% 0.07% -0.33% 87.99% 2024-04-17
BHDSTD 60.9189 0.0200 -0.03% 0.05% 1.74% 2.88% 2024-04-18
BHDSVC 23.1464 0.0077 -0.03% -0.39% -0.36% -0.23% 2024-04-18
BHDSYP 34499.55 5.49 -0.02% 0.04% -0.11% 418.18% 2024-04-17
BHDSZL 50.3439 0.0161 -0.03% 2.68% 0.02% 4.52% 2024-04-18
BHDTHB 97.5008 0.0951 -0.10% 0.03% 2.03% 7.23% 2024-04-18
BHDTJS 28.9010 0.0657 -0.23% -0.62% -0.41% -0.04% 2024-04-18
BHDTMT 9.30054 0.00148 -0.02% 0.15% 0.28% 0.47% 2024-04-17
BHDTND 8.39304 0.00134 -0.02% 1.45% 2.00% 1.09% 2024-04-17

Exchange Rates