BHDLBP - 股票价格

图表
Quotes

汇率

3,993.90

每天都在变化:

2.6711 0.07%

每年:

0.07%

Ok

width

height

	物价		天	%天	%年	日
BHDJPY	290.0053		-0.1432	-0.05%	2.12%	2021-05-17
LBPJPY	0.0726		-0.0002	-0.28%	2.06%	2021-05-17
BHDCNY	17.0865		-0.0313	-0.18%	-9.66%	2021-05-17
LBPCNY	0.0043		-0.00001	-0.21%	-9.70%	2021-05-17
BHDCHF	2.3925		-0.0034	-0.14%	-7.13%	2021-05-17
LBPCHF	0.0006		-0.000001	-0.21%	-7.20%	2021-05-17
BHDCAD	3.2153		-0.0021	-0.07%	-14.06%	2021-05-17
LBPCAD	0.0008		-0.000001	-0.13%	-14.12%	2021-05-17
BHDBRL	14.0122		-0.0700	-0.50%	-9.76%	2021-05-14
LBPBRL	0.0035		-0.00003	-0.71%	-9.77%	2021-05-14
BHDAUD	3.4167		0.0082	0.24%	-17.35%	2021-05-17
BHDEUR	2.1854		0.0022	0.10%	-10.86%	2021-05-17
BHDGBP	1.8826		0.0017	0.09%	-14.07%	2021-05-17
BHDLBP	3,993.8992		2.6711	0.07%	0.07%	2021-05-17
BHDNZD	3.6677		0.0004	0.01%	-17.96%	2021-05-17
BHDUSD	2.6525		0	0%	0.03%	2021-05-17
LBPAUD	0.0009		-0.0000004	-0.05%	-17.41%	2021-05-17
LBPEUR	0.0005		-0.000001	-0.21%	-10.93%	2021-05-17
LBPGBP	0.0005		-0.000001	-0.25%	-14.12%	2021-05-17
LBPNZD	0.0009		-0.0000004	-0.04%	-18.01%	2021-05-17
LBPUSD	0.0007		-0.000002	-0.28%	-0.05%	2021-05-17

	现值	Chg	%Chg
EURUSD	1.21633	0.0018	0.15%
GBPUSD	1.41068	0.0016	0.11%
AUDUSD	0.77600	0.0020	-0.26%
BTCUSD	45,359.07	1,350	-2.89%
NZDUSD	0.72138	0.0035	-0.48%
USDJPY	109.11	0.2290	-0.21%
USDCNY	6.44154	0.0018	0.03%
USDCHF	0.90045	0.0009	-0.10%
USDCAD	1.21087	0.0005	0.04%
USDMXN	19.8947	0.0323	0.16%
USDINR	73.2260	0.0640	-0.09%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9924	0.1404	0.19%
DXY	90.200	0.1208	-0.13%
[+]

	现值	Chg	%Chg
US30	34,289	93	-0.27%
US500	4,162.74	11	-0.27%
USNDX	13,348	45	-0.34%
JP225	27,825	260	-0.92%
GB100	7,005	38	-0.54%
DE30	15,373	44	-0.29%
FR40	6,363	22	-0.35%
IT40	24,666	100	-0.40%
ES35	9,129	16	-0.18%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,603	870	1.79%
MOEX	3,625	13	-0.35%
CATSX	19,367	231	1.21%
[+]

	现值	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	现值	Chg	%Chg
Crude Oil	65.3900	0.03	0.05%
Brent	68.7600	0.05	0.07%
Natural gas	3.0360	0.08	2.53%
Gasoline	2.1343	0.01	0.36%
Heating oil	2.0400	0.00	0.19%
Gold	1,850.03	7.84	0.43%
Silver	27.628	0.21	0.78%
Copper	4.6845	0.02	0.44%
Soybeans	1,586.5000	0.25	0.02%
Wheat	697.2500	10.00	-1.41%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	现值	Chg	%Chg
US	1.6216	0.013	-0.01%
UK	0.8630	0.005	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1240	0.001	0.00%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Brazil	9.4350	0.010	0.01%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
Poland	1.9750	0.072	0.07%
India	5.9730	0.013	-0.01%
Switzerland	-0.1370	0.057	0.06%
Canada	1.5470	0.016	-0.02%
Russia	7.1400	0.010	-0.01%
[+]