BHDCRC - 股票价格

Ok

width

height

	物价		天	%天	%年	日
BHDJPY	289.9947		-1.2075	-0.41%	3.41%	2021-09-15
CRCJPY	0.1760		0.0001	0.08%	-1.39%	2021-09-16
BHDCNY	17.0597		-0.0264	-0.15%	-5.56%	2021-09-15
CRCCNY	0.0103		-0.00001	-0.13%	-10.08%	2021-09-15
BHDCHF	2.4529		0.0123	0.51%	1.80%	2021-09-16
CRCCHF	0.0015		0.00001	0.49%	-3.99%	2021-09-16
BHDCAD	3.3599		0.0036	0.11%	-3.94%	2021-09-14
CRCCAD	0.0020		0.000002	0.12%	-12.13%	2021-09-16
BHDBRL	13.9061		0	0%	-0.53%	2021-09-15
CRCBRL	0.0084		0	0%	-5.31%	2021-09-15
BHDAUD	3.6053		0.0031	0.09%	-1.06%	2021-09-14
BHDCRC	1,652.4682		0	0%	5.00%	2021-09-14
BHDEUR	2.2534		0.0080	0.35%	0.60%	2021-09-16
BHDGBP	1.9089		-0.0088	-0.46%	-7.85%	2021-09-14
BHDNZD	3.7351		0.0057	0.15%	-6.25%	2021-09-14
BHDUSD	2.6539		0	0%	0.08%	2021-09-14
CRCAUD	0.0022		0.00001	0.31%	-9.36%	2021-09-16
CRCEUR	0.0014		0.00001	0.40%	-5.09%	2021-09-16
CRCGBP	0.0012		0.000002	0.20%	-10.46%	2021-09-16
CRCNZD	0.0023		0.000005	0.22%	-12.05%	2021-09-16
CRCUSD	0.0016		0	0%	-5.20%	2021-09-16

	现值	Chg	%Chg
EURUSD	1.17732	0.0046	-0.39%
GBPUSD	1.38368	0.0010	-0.07%
AUDUSD	0.73211	0.0018	-0.24%
BTCUSD	47,959.62	191	-0.40%
NZDUSD	0.71135	0.0014	-0.20%
USDJPY	109.39	0.0670	0.06%
USDCNY	6.44100	0.0140	0.22%
USDCHF	0.92475	0.0051	0.56%
USDCAD	1.26275	0.0004	0.03%
USDMXN	19.8647	0.0085	0.04%
USDINR	73.4770	0.0370	0.05%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4484	0.2809	0.39%
DXY	92.721	0.1728	0.19%
[+]

	现值	Chg	%Chg
US30	34,793	22	-0.06%
US500	4,475.02	6	-0.13%
USNDX	15,467	37	-0.24%
JP225	30,322	190	-0.62%
GB100	7,045	28	0.41%
DE30	15,710	94	0.60%
FR40	6,656	73	1.11%
IT40	26,049	286	1.11%
ES35	8,707	72	0.83%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,043	23	-0.56%
CATSX	20,699	146	0.71%
[+]

	现值	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	现值	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.2700	0.19	-0.25%
Natural gas	5.2880	0.17	-3.15%
Gasoline	2.2042	0.00	-0.11%
Heating oil	2.1975	0.01	-0.35%
Gold	1,775.75	16.84	-0.94%
Silver	23.430	0.39	-1.64%
Copper	4.3140	0.09	-2.03%
Soybeans	1,300.0000	5.75	0.44%
Wheat	709.2500	3.00	-0.42%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	现值	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8030	0.024	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2750	0.065	0.07%
Germany	-0.3000	0.008	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2470	0.028	0.03%
Italy	0.6977	0.002	0.00%
France	0.0310	0.007	0.01%
South Africa	8.9000	0.035	-0.04%
Spain	0.3480	0.001	0.00%
Switzerland	-0.2380	0.022	0.02%
[+]