BHDGNF - 股票价格

图表
Quotes

汇率

26,037.14

每天都在变化:

0 0%

每年:

4.64%

Ok

width

height

	物价		天	%天	%年	日
BHDJPY	288.6552		0.4085	0.14%	1.67%	2021-05-12
GNFJPY	0.0111		0.00002	0.15%	-2.82%	2021-05-12
BHDCNY	17.0553		0.0072	0.04%	-9.41%	2021-05-12
GNFCNY	0.0007		0.0000004	0.06%	-13.41%	2021-05-12
BHDCHF	2.3996		0.0025	0.10%	-6.59%	2021-05-12
GNFCHF	0.0001		0.0000001	0.10%	-10.74%	2021-05-12
BHDCAD	3.2118		0.0037	0.12%	-13.86%	2021-05-12
GNFCAD	0.0001		0.0000001	0.11%	-17.68%	2021-05-12
BHDBRL	13.8525		0.0042	0.03%	-11.15%	2021-05-12
GNFBRL	0.0005		0.0000002	0.03%	-15.09%	2021-05-12
BHDAUD	3.3906		0.0071	0.21%	-17.26%	2021-05-12
BHDEUR	2.1856		0.0018	0.08%	-10.49%	2021-05-12
BHDGBP	1.8787		0.0025	0.13%	-13.08%	2021-05-12
BHDGNF	26,037.1353		0	0%	4.64%	2021-05-12
BHDNZD	3.6581		0.0063	0.17%	-16.08%	2021-05-12
BHDUSD	2.6525		0	0%	0.13%	2021-05-12
GNFAUD	0.0001		0.0000004	0.28%	-20.87%	2021-05-12
GNFEUR	0.0001		0.0000001	0.08%	-14.46%	2021-05-12
GNFGBP	0.0001		0.0000001	0.13%	-16.93%	2021-05-12
GNFNZD	0.0001		0.0000003	0.20%	-19.78%	2021-05-12
GNFUSD	0.0001		0	0%	-4.31%	2021-05-12

	现值	Chg	%Chg
EURUSD	1.21254	0.0021	-0.17%
GBPUSD	1.41366	0.0001	-0.01%
AUDUSD	0.78031	0.0037	-0.47%
BTCUSD	56,314.60	449	-0.79%
NZDUSD	0.72335	0.0030	-0.41%
USDJPY	108.69	0.0220	0.02%
USDCNY	6.44016	0.0130	0.20%
USDCHF	0.90437	0.0007	0.07%
USDCAD	1.20902	0.0004	-0.03%
USDMXN	19.9750	0.0123	0.06%
USDINR	73.4290	0.0590	0.08%
USDBRL	5.2224	0.0016	0.03%
USDRUB	74.1891	0.2391	0.32%
DXY	90.286	0.1451	0.16%
[+]

	现值	Chg	%Chg
US30	34,150	120	-0.35%
US500	4,136.15	16	-0.38%
USNDX	13,276	75	-0.56%
JP225	28,148	461	-1.61%
GB100	6,981	33	0.48%
DE30	15,161	41	0.27%
FR40	6,261	6	-0.10%
IT40	24,289	107	-0.44%
ES35	8,977	10	-0.11%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.05%
CATSX	19,274	88	-0.45%
[+]

	现值	Chg	%Chg
Apple	125.91	0.94	-0.74%
Tesla	617.20	11.84	-1.88%
Microsoft	246.23	0.95	-0.38%
Amazon	3,223.91	33.42	1.05%
Facebook	306.53	0.56	0.18%
Alibaba	221.38	1.85	0.84%
Visa	225.48	0.49	-0.22%
JPMorgan Chase	158.54	2.68	-1.66%
Intel	55.04	0.93	-1.66%
Johnson & Johnson	168.88	1.39	-0.82%
Procter & Gamble	136.99	0.68	-0.49%
Exxon Mobil	60.59	1.99	-3.18%
3M	203.72	3.61	-1.74%
Goldman Sachs	359.92	8.76	-2.38%
[+]

	现值	Chg	%Chg
Crude Oil	66.1000	0.83	1.27%
Brent	69.3300	0.78	1.14%
Natural gas	2.9300	0.03	-0.85%
Gasoline	2.1488	0.01	0.42%
Heating oil	2.0524	0.01	0.52%
Gold	1,834.38	2.56	-0.14%
Silver	27.411	0.22	-0.79%
Copper	4.8050	0.03	0.55%
Soybeans	1,657.0000	19.50	1.19%
Wheat	754.0000	5.75	-0.76%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,629.80	28.80	1.80%
[+]

	现值	Chg	%Chg
US	1.6201	0.004	0.00%
UK	0.8180	0.017	-0.02%
Japan	0.0820	0.008	0.01%
Germany	-0.1710	0.011	-0.01%
South Korea	2.1250	0.014	-0.01%
India	6.0100	0.002	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
Brazil	9.2550	9.255	9.26%
Norway	1.4380	0.008	-0.01%
Poland	1.8170	0.013	-0.01%
China	3.1320	0.038	-0.04%
Switzerland	-0.1550	0.049	0.05%
Canada	1.5340	0.005	-0.01%
[+]