BHDCUC - 股票价格

Ok

width

height

	物价		天	%天	%年	日
BHDJPY	292.0796		-0.5729	-0.20%	3.07%	2021-07-27
BHDCHF	2.4241		-0.0046	-0.19%	-1.23%	2021-07-27
BHDCAD	3.3425		0.0153	0.46%	-6.11%	2021-07-27
BHDSEK	22.9660		-0.1011	-0.44%	-2.25%	2021-07-26
BHDAUD	3.6031		0.0111	0.31%	-3.46%	2021-07-27
BHDEUR	2.2446		-0.0027	-0.12%	-3.06%	2021-07-27
BHDGBP	1.9112		-0.0077	-0.40%	-9.54%	2021-07-27
BHDHKD	20.6488		0.0154	0.07%	0.44%	2021-07-27
BHDNZD	3.8141		0.0257	0.68%	-4.59%	2021-07-27
BHDUSD	2.6525		0	0%	0.01%	2021-07-27

	现值	Chg	%Chg
EURUSD	1.17955	0.0026	-0.22%
GBPUSD	1.38694	0.0011	-0.08%
AUDUSD	0.73347	0.0032	-0.44%
BTCUSD	40,636.57	1,161	2.94%
NZDUSD	0.69322	0.0030	-0.43%
USDJPY	110.13	0.3600	0.33%
USDCNY	6.51350	0.0094	-0.14%
USDCHF	0.91596	0.0016	0.18%
USDCAD	1.25835	0.0010	-0.08%
USDMXN	19.9921	0.0227	0.11%
USDINR	74.3950	0.1030	-0.14%
USDBRL	5.1593	0.0097	-0.19%
USDRUB	73.5714	0.1296	-0.18%
DXY	92.637	0.2054	0.22%
[+]

	现值	Chg	%Chg
US30	35,076	18	0.05%
US500	4,407.29	6	0.13%
USNDX	15,023	66	0.44%
JP225	27,582	389	-1.39%
GB100	7,009	13	0.19%
DE30	15,550	30	0.20%
FR40	6,580	48	0.74%
IT40	25,252	165	0.66%
ES35	8,735	35	0.41%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,764	31	0.82%
CATSX	20,174	9	0.04%
[+]

	现值	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	现值	Chg	%Chg
Crude Oil	72.1100	0.46	0.64%
Brent	74.8200	0.34	0.46%
Natural gas	3.9770	0.01	0.15%
Gasoline	2.3247	0.01	0.46%
Heating oil	2.1541	0.01	0.48%
Gold	1,799.19	0.46	0.03%
Silver	24.785	0.11	0.45%
Copper	4.5345	0.01	-0.25%
Soybeans	1,424.2500	6.00	0.42%
Wheat	688.5000	14.25	2.11%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	现值	Chg	%Chg
US	1.2710	0.032	0.03%
UK	0.5810	0.021	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1850	0.017	-0.02%
Germany	-0.4400	0.001	0.00%
Brazil	9.3350	0.070	0.07%
Russia	6.9000	0.030	-0.03%
India	6.1890	0.011	0.01%
Canada	1.1960	0.026	0.03%
Italy	0.6342	0.008	0.01%
France	-0.0760	0.010	0.01%
South Africa	8.9050	0.035	0.04%
Spain	0.2860	0.070	0.07%
Sweden	0.1100	0.001	0.00%
[+]