BHDVND - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
BHDJPY	288.6552		0.4085	0.14%	1.67%	2021-05-12
VNDJPY	0.0047		-0.00001	-0.12%	2.14%	2021-05-11
BHDCNY	17.0553		0.0072	0.04%	-9.41%	2021-05-12
BHDCHF	2.3996		0.0025	0.10%	-6.59%	2021-05-12
VNDCHF	0.00004		0.0000001	0.38%	-6.04%	2021-05-11
BHDCAD	3.2118		0.0037	0.12%	-13.86%	2021-05-12
VNDCAD	0.0001		0.000000004	0.01%	-12.76%	2021-05-11
VNDINR	0.0032		-0.000003	-0.09%	-2.16%	2021-05-11
BHDBRL	13.8525		0.0042	0.03%	-11.15%	2021-05-12
VNDKRW	0.0484		0.0001	0.28%	-7.78%	2021-05-11
BHDAUD	3.3906		0.0071	0.21%	-17.26%	2021-05-12
BHDEUR	2.1856		0.0018	0.08%	-10.49%	2021-05-12
BHDGBP	1.8787		0.0025	0.13%	-13.08%	2021-05-12
BHDNZD	3.6581		0.0063	0.17%	-16.08%	2021-05-12
BHDUSD	2.6525		0	0%	0.13%	2021-05-12
BHDVND	61,153.8462		-143.3362	-0.23%	-1.09%	2021-05-11
VNDAUD	0.0001		-0.00000001	-0.02%	-16.36%	2021-05-11
VNDEUR	0.00004		-0.00000001	-0.03%	-9.99%	2021-05-11
VNDGBP	0.00003		-0.00000002	-0.05%	-11.76%	2021-05-11
VNDNZD	0.0001		0.00000005	0.08%	-15.42%	2021-05-11
VNDUSD	0.00004		0.00000001	0.02%	1.16%	2021-05-11

	现值	Chg	%Chg
EURUSD	1.20734	0.0073	-0.60%
GBPUSD	1.40982	0.0040	-0.28%
AUDUSD	0.77477	0.0092	-1.17%
BTCUSD	56,284.35	479	-0.84%
NZDUSD	0.71751	0.0089	-1.22%
USDJPY	109.39	0.7160	0.66%
USDCNY	6.45314	0.0260	0.40%
USDCHF	0.90868	0.0050	0.55%
USDCAD	1.20931	0.0001	-0.01%
USDMXN	20.0253	0.0626	0.31%
USDINR	73.5180	0.1480	0.20%
USDBRL	5.2264	0.0056	0.11%
USDRUB	74.4399	0.4899	0.66%
DXY	90.678	0.5367	0.60%
[+]

	现值	Chg	%Chg
US30	33,941	328	-0.96%
US500	4,101.60	51	-1.22%
USNDX	13,068	283	-2.12%
JP225	28,148	461	-1.61%
GB100	7,022	74	1.06%
DE30	15,192	72	0.48%
FR40	6,289	22	0.34%
IT40	24,400	4	0.01%
ES35	9,028	41	0.46%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	1	0.04%
CATSX	19,197	77	-0.40%
[+]

	现值	Chg	%Chg
Apple	123.11	2.80	-2.22%
Tesla	603.78	13.42	-2.17%
Microsoft	240.22	6.01	-2.44%
Amazon	3,162.56	58.50	-1.81%
Facebook	299.54	6.99	-2.28%
Alibaba	220.77	0.61	-0.28%
Visa	220.89	4.56	-2.02%
JPMorgan Chase	159.39	0.85	0.54%
Intel	53.99	1.04	-1.89%
Johnson & Johnson	168.87	0.01	-0.01%
Procter & Gamble	136.46	0.51	-0.37%
Exxon Mobil	61.32	0.74	1.22%
3M	201.39	2.33	-1.14%
Goldman Sachs	361.52	1.88	0.52%
[+]

	现值	Chg	%Chg
Crude Oil	66.3300	1.05	1.61%
Brent	69.6300	1.08	1.58%
Natural gas	2.9580	0.00	0.10%
Gasoline	2.1687	0.03	1.35%
Heating oil	2.0711	0.03	1.44%
Gold	1,824.45	12.49	-0.68%
Silver	27.243	0.39	-1.40%
Copper	4.7650	0.01	-0.28%
Soybeans	1,676.0000	38.50	2.35%
Wheat	754.0000	5.75	-0.76%
Coal	98.50	1.50	1.55%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,638.40	8.60	0.53%
[+]

	现值	Chg	%Chg
US	1.6826	0.059	0.06%
UK	0.8770	0.042	0.04%
Japan	0.0820	0.008	0.01%
Germany	-0.1270	0.033	0.03%
South Korea	2.1250	0.014	-0.01%
Brazil	9.2550	0.000	0.00%
Mexico	6.8850	0.120	0.12%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.035	-0.04%
India	6.0100	0.002	0.00%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8270	0.003	0.00%
Russia	7.1700	0.130	0.13%
[+]