十字架 物价 天 % 每周 每月一次 YTD YoY 日
AUDUSD 0.63077 0.00020 0.03% 1.33% 0.20% 1.91% -4.63% 2025-03-10
AUDNZD 1.10383 0.00050 -0.05% -0.44% -0.82% -0.18% 3.01% 2025-03-10
AUDJPY 93.1360 0.2200 -0.24% 0.07% -2.97% -4.37% -3.95% 2025-03-10
AUDCNY 4.57897 0.01040 0.23% 0.73% -0.49% 0.83% -3.57% 2025-03-10
AUDCHF 0.55416 0.00070 -0.12% -0.73% -3.61% -1.32% -4.50% 2025-03-10
AUDCAD 0.90590 0.00040 -0.04% 0.49% 0.75% 1.81% 1.64% 2025-03-10
AUDMXN 12.7786 0.0059 0.05% 0.27% -1.22% -0.98% 14.72% 2025-03-10
AUDINR 55.0463 0.0943 0.17% 1.45% 0.24% 3.92% 0.39% 2025-03-10
AUDBRL 3.65305 0.00214 0.06% 0.28% 0.29% -4.57% 11.89% 2025-03-07
AUDRUB 56.1668 0.5798 -1.02% 1.32% -7.40% -20.05% -6.81% 2025-03-10
AUDKRW 917.428 4.600 0.50% 1.18% 0.68% 0.27% 5.20% 2025-03-10
AUDIDR 10285.8 7.9 0.08% 0.31% 0.26% 2.16% -0.41% 2025-03-10
AUDTRY 23.03328 0.02697 0.12% 2.03% 1.94% 5.32% 9.16% 2025-03-10
AUDSAR 2.36625 0.00071 0.03% 1.71% 0.51% 1.77% -4.79% 2025-03-10
AUDSEK 6.36571 0.00127 -0.02% -5.02% -7.15% -7.04% -5.85% 2025-03-10
AUDNGN 953.853 1.430 -0.15% 2.01% 1.44% -0.19% -9.28% 2025-03-10
AUDPLN 2.42919 0.00053 0.02% -3.05% -4.64% -4.99% -6.64% 2025-03-10
AUDPYG 4992.65 7.53 -0.15% 1.74% 1.10% 3.25% 3.37% 2025-03-10
AUDQAR 2.29882 0.00110 0.05% 1.70% 0.71% 1.91% -4.85% 2025-03-10
AUDRON 2.89429 0.00157 -0.05% -2.73% -4.51% -2.68% -3.74% 2025-03-10
AUDRSD 68.1012 0.0622 -0.09% -2.78% -4.49% -2.64% -4.00% 2025-03-10
AUDOMR 0.24290 0.00092 -0.38% 1.17% 0.56% 1.93% -4.64% 2025-03-07
AUDPAB 0.63130 0.00075 0.12% 1.77% 0.57% 1.99% -4.74% 2025-03-10
AUDPEN 2.30374 0.00034 0.01% 0.65% -1.08% -0.85% -5.37% 2025-03-10
AUDPGK 2.57451 0.03914 1.54% 6.75% 5.44% 2.40% 3.10% 2025-03-10
AUDPHP 36.1780 0.0168 -0.05% 0.62% -0.84% 0.63% -1.76% 2025-03-10
AUDPKR 176.543 0.042 -0.02% 1.74% 0.76% 2.46% -4.45% 2025-03-10
AUDSGD 0.83982 0.00459 -0.54% -0.13% -1.26% -0.65% -4.78% 2025-03-07
AUDSLL 14379.01 160.01 -1.10% 1.65% 0.40% 1.55% -4.34% 2025-03-07
AUDSCR 9.29436 0.11356 1.24% 3.25% 0.91% 5.37% 0.36% 2025-03-10
AUDSDG 378.735 1.161 0.31% 1.43% 0.82% 2.19% -4.39% 2025-03-10
AUDRWF 887.776 8.159 0.93% 2.73% 2.23% 4.75% 5.27% 2025-03-10
AUDNIO 23.2046 0.1265 0.55% 2.21% 1.00% 2.43% -4.36% 2025-03-10
AUDNOK 6.85058 0.00123 0.02% -1.89% -2.68% -2.78% -0.82% 2025-03-10
AUDNPR 87.6727 0.0263 0.03% 0.96% -0.21% 3.41% -0.12% 2025-03-10
AUDMYR 2.79136 0.00780 0.28% 0.84% 0.14% 0.86% -10.04% 2025-03-10
AUDMZN 40.3100 0.4151 1.04% 2.74% 1.52% 1.91% -3.82% 2025-03-10
AUDNAD 11.4289 0.0810 -0.70% -1.43% -1.21% -1.95% -7.86% 2025-03-10
AUDILS 2.27058 0.01031 -0.45% 2.01% 0.77% 0.85% -4.06% 2025-03-10
AUDMUR 28.5040 0.0851 0.30% -1.50% -3.08% -1.60% -5.68% 2025-03-10
AUDMVR 9.7231 0.0424 -0.43% 1.65% 0.45% 1.87% -4.85% 2025-03-07
AUDMWK 1093.316 10.649 0.98% 2.65% 1.43% 1.89% -1.02% 2025-03-10
AUDLRD 126.660 0.050 -0.04% 0.10% 1.27% 10.91% 0.92% 2025-03-06
AUDLSL 11.4289 0.0810 -0.70% -1.40% -1.16% -1.95% -7.87% 2025-03-10
AUDTTD 4.28026 0.02335 0.55% 2.24% 1.02% 2.21% -4.55% 2025-03-10
AUDTWD 20.7510 0.0428 0.21% 1.62% 0.80% 2.20% -0.31% 2025-03-10
AUDTZS 1670.29 30.86 1.88% 4.82% 5.59% 11.28% -0.97% 2025-03-10
AUDUAH 25.9881 0.0221 -0.08% 0.83% -0.36% -0.15% 2.66% 2025-03-10
AUDUGX 2313.68 1.16 -0.05% 1.51% 0.20% 1.78% -10.42% 2025-03-10
AUDURY 26.8680 0.1390 0.52% 2.16% -1.45% -0.57% 4.60% 2025-03-10
AUDSOS 360.374 2.221 0.62% 2.28% 1.07% 2.51% -4.26% 2025-03-10
AUDSRD 22.5792 0.0098 0.04% 1.07% 1.96% 2.92% -1.86% 2025-03-06
AUDSSP 2813.305 0.632 0.02% -0.02% 3.68% 17.05% 180.38% 2025-03-06
AUDSTD 14.2382 0.0198 -0.14% -2.79% -4.56% -3.77% -4.07% 2025-03-10
AUDSVC 5.51693 0.00025 0.00% 1.65% 0.44% 1.87% -4.86% 2025-03-10
AUDSYP 8236.07 3.25 -0.04% -0.15% 0.76% 2.32% -2.58% 2025-03-06
AUDSZL 11.4253 0.0452 -0.39% -1.36% -1.25% -1.91% -7.93% 2025-03-10
AUDTHB 21.2897 0.0275 0.13% 0.21% 0.13% 0.19% -9.17% 2025-03-10
AUDTJS 6.87281 0.00018 0.00% 2.02% 0.91% 2.34% -5.03% 2025-03-10
AUDTMT 2.20737 0.00378 0.17% 1.29% 0.67% 2.05% -4.40% 2025-03-10
AUDTND 1.94763 0.00333 0.17% -0.81% -2.84% -1.32% -4.98% 2025-03-10
AUDUZS 8145.61 13.70 -0.17% 1.91% 0.07% 2.02% -1.65% 2025-03-10
AUDVND 16124.3 15.3 -0.10% 1.82% 1.21% 2.24% -1.25% 2025-03-07
AUDXAF 381.214 0.527 -0.14% -2.78% -4.56% -3.80% -4.06% 2025-03-10
AUDYER 155.494 0.202 0.13% 1.05% -0.09% 0.86% -5.98% 2025-03-10
AUDZAR 11.5671 0.0925 0.81% 0.04% -0.54% -0.86% -6.33% 2025-03-10
AUDXOF 381.211 0.989 0.26% -2.10% -3.99% -1.73% -3.56% 2025-03-10
AUDXPF 69.3097 0.0690 0.10% -2.56% -4.33% -2.55% -3.85% 2025-03-10
AUDKYD 0.52643 0.00021 -0.04% -0.15% 0.76% 2.32% -1.88% 2025-03-06
AUDKZT 309.433 0.085 0.03% 0.16% -2.97% -4.70% 4.82% 2025-03-10
AUDLAK 13652.03 65.57 0.48% 2.01% 0.68% 1.63% -0.86% 2025-03-10
AUDLBP 56495.43 61.21 0.11% 1.76% 0.56% 1.98% -4.75% 2025-03-10
AUDLKR 186.291 0.100 -0.05% 1.77% -0.10% 2.66% -8.51% 2025-03-10
AUDKES 81.5975 0.3197 0.39% 2.21% 0.84% 2.31% -11.74% 2025-03-10
AUDKGS 55.1232 0.0184 -0.03% 1.62% 0.41% 2.37% -6.99% 2025-03-10
AUDKHR 2526.74 6.43 0.26% 1.81% 0.55% 1.63% -5.74% 2025-03-10
AUDKMF 286.206 0.712 0.25% -2.97% -3.73% -2.44% -4.07% 2025-03-10
AUDLYD 3.04346 0.01052 0.35% 0.75% -1.06% 0.28% -4.42% 2025-03-10
AUDMAD 6.13120 0.00030 0.00% -0.86% -2.77% -2.09% -7.81% 2025-03-10
AUDMDL 11.4442 0.1258 1.11% -0.54% -2.46% 1.14% -1.88% 2025-03-10
AUDMGA 2953.40 19.94 0.68% 1.09% 0.19% 1.69% -1.03% 2025-03-10
AUDMKD 35.7624 0.1678 0.47% -2.05% -4.09% -1.95% -3.86% 2025-03-10
AUDMMK 1325.94 0.52 -0.04% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDMNT 2188.63 2.52 0.12% 1.26% 1.06% 3.39% -1.54% 2025-03-10
AUDMOP 5.04685 0.00203 -0.04% 1.49% 0.17% 1.87% -5.46% 2025-03-10
AUDIQD 826.00 0.61 0.07% 1.73% 0.52% 1.95% -4.78% 2025-03-10
AUDIRR 26598.6 26.3 -0.10% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDISK 85.6279 0.0181 0.02% -1.55% -4.10% -0.46% -4.97% 2025-03-10
AUDJMD 98.843 0.282 0.29% 2.01% 0.93% 3.22% -3.15% 2025-03-10
AUDJOD 0.44759 0.00180 -0.40% 1.77% 0.49% 1.94% -4.46% 2025-03-07
AUDCLP 584.716 3.626 -0.62% -1.58% -3.26% -5.00% -9.86% 2025-03-07
AUDFJD 1.44776 0.02184 1.53% 2.04% 1.20% 0.39% -3.05% 2025-03-10
AUDGEL 1.73086 0.01198 -0.69% 0.27% 0.28% -0.66% -0.53% 2025-03-07
AUDGHS 9.77373 0.01241 -0.13% 1.62% 0.94% 7.42% 15.67% 2025-03-10
AUDGMD 45.4942 0.1984 -0.43% 1.65% 0.45% 1.87% 1.03% 2025-03-07
AUDGNF 5451.71 23.93 0.44% 2.04% 0.95% 2.39% -3.29% 2025-03-10
AUDGTQ 4.86331 0.00618 0.13% 1.72% 0.42% 1.98% -5.92% 2025-03-10
AUDGYD 132.127 0.486 -0.37% 1.14% 0.62% 2.04% -3.98% 2025-03-07
AUDHKD 4.90159 0.00168 0.03% 1.59% 0.25% 1.96% -5.42% 2025-03-10
AUDHNL 16.1234 0.0168 0.10% 1.78% 0.80% 2.90% -1.28% 2025-03-10
AUDHTG 82.7833 0.4650 0.56% 2.27% 1.29% 2.73% -5.22% 2025-03-10
AUDHUF 231.752 0.036 0.02% -4.54% -6.03% -5.73% -2.90% 2025-03-10
AUDBSD 0.63330 0.00025 -0.04% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDBTC 0.0000076673 0.0000003972 5.46% 4.27% 19.03% 15.59% -21.08% 2025-03-10
AUDBWP 8.57313 0.00575 -0.07% 0.34% -0.85% -0.83% -4.66% 2025-03-10
AUDBYR 2.06350 0.00406 0.20% 1.85% 0.64% 2.07% -4.66% 2025-03-10
AUDBDT 76.6104 0.3138 0.41% 2.07% 0.86% 4.01% 5.57% 2025-03-10
AUDBGN 1.13664 0.00068 -0.06% -2.80% -4.55% -2.81% -4.08% 2025-03-10
AUDBHD 0.23779 0.00011 0.04% 1.71% 0.49% 1.88% -4.65% 2025-03-10
AUDBIF 1867.88 23.49 1.27% 2.98% 1.86% 2.05% -0.88% 2025-03-10
AUDALL 57.7364 0.3563 0.62% -2.18% -3.76% -1.61% -7.92% 2025-03-10
AUDAMD 248.873 0.702 0.28% 2.26% 0.26% 1.65% -6.11% 2025-03-10
AUDAOA 580.978 5.916 1.03% 2.70% 1.48% 1.73% 5.29% 2025-03-10
AUDARS 671.6868 0.2377 0.04% 1.79% 1.33% 5.26% 19.74% 2025-03-10
AUDAED 2.31648 0.00060 0.03% 1.68% 0.47% 1.89% -4.83% 2025-03-10
AUDAFN 45.5679 0.0611 0.13% -0.08% -1.31% 4.65% -3.24% 2025-03-10
AUDAZN 1.06878 0.00466 -0.43% 1.65% 0.45% 1.87% -4.85% 2025-03-07
AUDCDF 1814.09 0.72 -0.04% -0.11% 1.01% 2.61% 1.44% 2025-03-06
AUDBND 0.84001 0.00100 0.12% 0.27% -1.27% -0.59% -4.80% 2025-03-10
AUDBOB 4.35708 0.03782 0.88% 2.39% 1.18% 1.51% -4.16% 2025-03-10
AUDCOP 2590.09 16.61 -0.64% 0.44% -0.24% -5.01% 0.22% 2025-03-10
AUDCRC 318.821 2.512 0.79% 2.19% 0.43% 1.67% -5.25% 2025-03-10
AUDCUC 15.1992 0.0060 -0.04% -0.15% 0.76% 2.32% -2.61% 2025-03-06
AUDCVE 64.3528 0.0982 -0.15% -2.79% -4.58% -2.54% -3.67% 2025-03-10
AUDCZK 14.5140 0.0073 -0.05% -3.10% -5.02% -3.61% -5.30% 2025-03-10
AUDDJF 112.276 0.291 0.26% 1.92% 0.71% 2.14% -4.60% 2025-03-10
AUDDKK 4.34107 0.00001 0.00% -2.54% -4.45% -2.58% -3.86% 2025-03-10
AUDDOP 39.4427 0.0901 0.23% 2.38% 1.65% 4.66% 1.12% 2025-03-10
AUDDZD 83.9218 0.0659 0.08% 0.21% -1.12% 0.19% -5.68% 2025-03-10
AUDEGP 31.9645 0.0397 0.12% 1.84% 1.35% 1.68% -2.26% 2025-03-10
AUDERN 9.4551 0.0032 -0.03% 1.62% 0.41% 1.84% -4.88% 2025-03-10
AUDETB 82.4363 1.5008 1.85% 5.28% 4.66% 4.38% 120.14% 2025-03-10
AUDETH 0.000306775 0.000012054 4.09% 10.52% 30.05% 65.08% 80.08% 2025-03-10
AUDEUR 0.58206 0.00002 0.00% -2.70% -4.43% -2.59% -3.93% 2025-03-10
AUDDOT 0.151 0.008 5.66% 14.91% 16.63% 61.66% 143.86% 2025-03-10
AUDDAI 0.63 0.00 0.04% 1.67% 0.46% 1.92% -4.82% 2025-03-10
AUDBCH 0.002 0.000 8.06% -10.70% -7.95% 23.04% 15.15% 2025-03-10
AUDALG 2.67 0.08 3.06% 2.57% 23.01% 46.92% 9.51% 2025-03-07
AUDATM 0.161 0.013 8.63% 20.27% 23.33% 60.47% 224.85% 2025-03-10
AUDAVX 0.035 0.003 10.29% 24.75% 41.39% 98.72% 123.05% 2025-03-10
AUDBNB 0.001 0.000 6.54% 7.10% 11.29% 27.45% -17.70% 2025-03-10
AUDGBP 0.48851 0.00041 0.08% -0.98% -3.76% -1.19% -5.23% 2025-03-10
AUDMTC 2.81 0.20 7.72% 23.36% 40.18% 104.46% 377.00% 2025-03-10
AUDLNK 0.045 0.005 12.88% 6.77% 33.79% 43.81% 32.99% 2025-03-10
AUDXRP 0.28929 0.02470 9.33% 0.07% 11.69% -3.06% -72.90% 2025-03-10
AUDADA 0.85 0.08 10.12% -13.25% -3.57% 15.64% -7.10% 2025-03-10
AUDZIG 16.87 0.01 0.08% 0.95% 1.70% 5.64% 322.90% 2025-03-06
AUDZMW 17.96 0.03 -0.16% 1.43% 1.71% 3.60% 12.44% 2025-03-10
AUDXLM 2.37 0.14 6.27% 9.22% 18.05% 26.68% -49.53% 2025-03-10
AUDXMR 0.003 0.000 2.81% 5.10% 5.68% -6.90% -33.52% 2025-03-10
AUDUSC 0.63 0.00 0.03% 1.68% 0.49% 1.92% -4.81% 2025-03-10
AUDUST 0.63 0.00 0.00% 1.64% 0.50% 1.71% -4.60% 2025-03-10
AUDUNI 0.096 0.007 7.28% 15.79% 44.34% 104.54% 111.10% 2025-03-10
AUDLTC 0.00664906 0.00056284 9.25% 37.22% 27.20% 10.34% -11.50% 2025-03-10
AUDLUN 10505.7 1,497.8 16.63% 17.93% 17.21% 86.71% 217.58% 2025-03-10
AUDSOL 0.005 0.000 9.32% 18.29% 58.14% 51.28% 8.38% 2025-03-10

Exchange Rates