AUDPLN - 股票价格

图表
Quotes

汇率

2.7353

每天都在变化:

-0.0096 -0.35%

每年:

1.24%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6391		0.0065	0.40%	1.21%	2020-09-23
AUDCAD	0.9498		-0.0038	-0.40%	5.49%	2020-09-23
AUDCHF	0.6567		-0.0029	-0.44%	-2.09%	2020-09-23
AUDJPY	74.9140		-0.3870	-0.51%	2.80%	2020-09-23
AUDNZD	1.0780		-0.0033	-0.31%	0.16%	2020-09-23
GBPAUD	1.7847		0.0083	0.47%	-2.79%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8444		-0.0200	-0.41%	0.26%	2020-09-23
AUDINR	52.4011		-0.3071	-0.58%	8.62%	2020-09-23
EURPLN	4.4826		0.0008	0.02%	2.35%	2020-09-23
USDPLN	3.8358		0.0075	0.20%	-3.48%	2020-09-23
AUDPLN	2.7353		-0.0096	-0.35%	1.24%	2020-09-23
GBPPLN	4.8813		0.0046	0.09%	-1.64%	2020-09-23
NZDPLN	2.5381		-0.0006	-0.02%	1.04%	2020-09-23
PLNCAD	0.3473		-0.0001	-0.03%	4.25%	2020-09-23
PLNCHF	0.2401		-0.0002	-0.07%	-3.15%	2020-09-23
PLNJPY	27.3858		-0.0467	-0.17%	1.66%	2020-09-23
PLNBRL	1.4257		-0.0032	-0.23%	36.04%	2020-09-23
PLNCNY	1.7714		-0.0008	-0.04%	-0.93%	2020-09-23
AUDUSD	0.7128		-0.0042	-0.59%	4.84%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16825	0.0025	-0.21%
GBPUSD	1.27223	0.0016	-0.13%
AUDUSD	0.71285	0.0042	-0.58%
NZDUSD	0.66133	0.0018	-0.27%
USDJPY	105.07	0.0480	0.05%
USDCNY	6.79635	0.0121	0.18%
USDCHF	0.92129	0.0014	0.16%
USDCAD	1.33253	0.0025	0.19%
USDMXN	21.7764	0.0943	0.43%
USDINR	73.5000	0.0100	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.0010	0.0910	-0.12%
DXY	94.147	0.1586	0.17%
BTCUSD	10,474.12	60	-0.57%
[+]

	现值	Chg	%Chg
Dow Jones	27,389	101	0.37%
S&P 500	3,317	1	0.04%
NASDAQ 100	11,160	26	-0.24%
NIKKEI 225	23,272	88	-0.38%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,920	136	2.35%
SHANGHAI	3,276	1	0.04%
SENSEX	38,015	281	0.74%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.3800	0.22	-0.56%
Brent	41.3600	0.36	-0.86%
Natural gas	1.8340	0.01	-0.27%
Gasoline	1.1658	0.01	-0.66%
Heating oil	1.0877	0.01	-0.89%
Gold	1,887.80	11.48	-0.60%
Silver	23.541	0.87	-3.58%
Copper	3.0265	0.04	-1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.2500	3.75	-0.37%
Wheat	556.5000	2.00	-0.36%
Cotton	63.50	0.34	-0.53%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
Spain	0.17	0.019	-0.02%
[+]