AUDPEN - 股票价格

图表
Quotes

汇率

2.5440

每天都在变化:

-0.0215 -0.84%

每年:

12.03%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6380		0.0055	0.33%	1.14%	2020-09-23
AUDCAD	0.9495		-0.0042	-0.44%	5.45%	2020-09-23
AUDCHF	0.6572		-0.0024	-0.37%	-2.02%	2020-09-23
AUDJPY	74.9890		-0.3120	-0.41%	2.91%	2020-09-23
AUDNZD	1.0790		-0.0023	-0.21%	0.25%	2020-09-23
GBPAUD	1.7838		0.0074	0.42%	-2.84%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8446		-0.0198	-0.41%	0.26%	2020-09-23
AUDINR	52.6554		-0.0528	-0.10%	9.15%	2020-09-23
EURPEN	4.1539		-0.0220	-0.53%	12.88%	2020-09-22
USDPEN	3.5480		-0.0010	-0.03%	5.75%	2020-09-22
AUDPEN	2.5440		-0.0215	-0.84%	12.03%	2020-09-22
GBPPEN	4.5197		-0.0305	-0.67%	8.36%	2020-09-22
NZDPEN	2.3528		-0.0138	-0.58%	11.44%	2020-09-22
PENCAD	0.3749		0.0001	0.02%	-5.43%	2020-09-22
PENCHF	0.2593		0.0014	0.56%	-12.12%	2020-09-22
PENJPY	29.5998		0.1010	0.34%	-7.65%	2020-09-22
PENBRL	1.5418		0.0166	1.09%	23.65%	2020-09-22
PENCNY	1.9121		-0.0014	-0.07%	-10.12%	2020-09-22
AUDUSD	0.7133		-0.0038	-0.52%	4.91%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16836	0.0024	-0.20%
GBPUSD	1.27234	0.0015	-0.12%
AUDUSD	0.71326	0.0038	-0.52%
NZDUSD	0.66096	0.0022	-0.33%
USDJPY	105.14	0.1180	0.11%
USDCNY	6.79218	0.0079	0.12%
USDCHF	0.92134	0.0015	0.16%
USDCAD	1.33117	0.0012	0.09%
USDMXN	21.7599	0.0778	0.36%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.138	0.1496	0.16%
BTCUSD	10,519.87	14	-0.14%
[+]

	现值	Chg	%Chg
Dow Jones	27,301	14	0.05%
S&P 500	3,308	8	-0.23%
NASDAQ 100	11,112	73	-0.66%
NIKKEI 225	23,177	183	-0.78%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,880	96	1.66%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.5800	0.01	-0.03%
Brent	41.5000	0.22	-0.53%
Natural gas	1.8340	0.01	-0.33%
Gasoline	1.1686	0.01	-0.43%
Heating oil	1.0925	0.01	-0.46%
Gold	1,902.10	1.25	-0.07%
Silver	24.305	0.11	-0.45%
Copper	3.0520	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	0.50	0.05%
Wheat	557.0000	1.25	-0.22%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
[+]

	现值	Chg	%Chg
US	0.67	0.007	-0.01%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]