AUDSTD - 股票价格

图表
Quotes

汇率

14.73

每天都在变化:

-0.0029 -0.02%

每年:

-0.36%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6594		-0.0023	-0.14%	2.25%	2020-10-26
AUDCAD	0.9386		0.0019	0.21%	5.12%	2020-10-26
AUDCHF	0.6459		0.0007	0.10%	-5.05%	2020-10-26
AUDJPY	74.7310		0.0410	0.05%	0.28%	2020-10-26
AUDNZD	1.0656		-0.0012	-0.12%	-1.03%	2020-10-26
GBPAUD	1.8286		0.0015	0.08%	-2.71%	2020-10-26
AUDBRL	4.0262		0.0181	0.45%	47.56%	2020-10-26
AUDCNY	4.7769		0.0206	0.43%	-1.11%	2020-10-26
AUDINR	52.7182		0.0405	0.08%	8.99%	2020-10-26
EURSTD	24.3989		-0.0859	-0.35%	1.70%	2020-10-26
USDSTD	20.6455		0	0%	-4.49%	2020-10-26
AUDSTD	14.7279		-0.0029	-0.02%	-0.36%	2020-10-26
GBPSTD	26.9339		0.0122	0.05%	-3.13%	2020-10-26
NZDSTD	13.8112		0.0033	0.02%	0.67%	2020-10-26
STDCAD	0.0639		0.0003	0.52%	5.84%	2020-10-26
STDCHF	0.0439		0.0001	0.27%	-4.55%	2020-10-26
STDJPY	5.0818		0.0106	0.21%	0.84%	2020-10-26
STDINR	3.5827		0.0067	0.19%	9.48%	2020-10-26
STDKRW	54.6644		0.0918	0.17%	1.20%	2020-10-26
AUDUSD	0.7115		-0.0021	-0.29%	4.30%	2020-10-26

	现值	Chg	%Chg
EURUSD	1.18069	0.0053	-0.44%
GBPUSD	1.30138	0.0026	-0.20%
AUDUSD	0.71146	0.0021	-0.29%
NZDUSD	0.66771	0.0011	-0.16%
USDJPY	105.04	0.3460	0.33%
USDCNY	6.71376	0.0478	0.72%
USDCHF	0.90778	0.0037	0.41%
USDCAD	1.31935	0.0070	0.53%
USDMXN	21.1260	0.2601	1.25%
USDINR	74.0767	0.2477	0.34%
USDBRL	5.6593	0.0418	0.74%
USDRUB	76.4798	0.3651	0.48%
DXY	93.105	0.3367	0.36%
BTCUSD	13,149.38	27	0.20%
[+]

	现值	Chg	%Chg
Dow Jones	27,982	354	-1.25%
S&P 500	3,428	37	-1.08%
NASDAQ 100	11,579	114	-0.97%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,832	28	-0.48%
DAX	12,278	368	-2.91%
CAC 40	4,845	64	-1.31%
FTSE MIB	19,011	274	-1.42%
IBEX 35	6,830	63	-0.92%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,801	16	-0.55%
TSX	16,304	25	0.15%
[+]

	现值	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	现值	Chg	%Chg
Crude Oil	38.7300	1.12	-2.81%
Brent	40.6800	1.09	-2.61%
Natural gas	3.0090	0.04	1.28%
Gasoline	1.1219	0.02	-1.49%
Heating oil	1.1202	0.03	-2.70%
Gold	1,900.55	0.24	-0.01%
Silver	24.190	0.39	-1.59%
Copper	3.0750	0.06	-1.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.25	-0.58%
Wheat	622.5000	10.25	-1.62%
Coffee	106.15	0.55	0.52%
Cotton	71.43	0.14	0.20%
Orange Juice	114.80	0.20	-0.17%
[+]

	现值	Chg	%Chg
US	0.81	0.035	-0.04%
UK	0.27	0.007	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]