AUDBYR - 股票价格

图表
Quotes

汇率

1.75

每天都在变化:

0.0025 0.14%

每年:

26.62%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6519		-0.0005	-0.03%	0.71%	2020-08-14
AUDCAD	0.9464		0.0010	0.11%	4.92%	2020-08-14
AUDCHF	0.6510		0.0004	0.06%	-1.61%	2020-08-14
AUDJPY	76.2650		-0.2570	-0.34%	6.10%	2020-08-14
AUDNZD	1.0935		0.0014	0.13%	3.88%	2020-08-14
GBPAUD	1.8331		0.0054	0.30%	2.71%	2020-08-14
AUDBRL	3.8329		-0.0074	-0.19%	41.76%	2020-08-14
AUDCNY	4.9694		0.0008	0.02%	4.11%	2020-08-14
AUDINR	53.5510		0.0410	0.08%	10.10%	2020-08-14
EURBYR	2.8987		0.0050	0.17%	27.68%	2020-08-14
USDBYR	2.4560		0.0078	0.32%	20.14%	2020-08-14
AUDBYR	1.7536		0.0025	0.14%	26.62%	2020-08-14
BYRCAD	0.5395		-0.0004	-0.08%	-17.12%	2020-08-14
BYRCHF	0.3712		-0.0003	-0.09%	-22.28%	2020-08-14
BYRJPY	43.4503		-0.2455	-0.56%	-16.29%	2020-08-14
GBPBYR	3.2129		0.0122	0.38%	30.07%	2020-08-14
NZDBYR	1.6048		0.0013	0.08%	21.77%	2020-08-14
BYRBRL	2.1857		-0.0074	-0.34%	11.96%	2020-08-14
BYRCNY	2.8307		-0.0067	-0.24%	-17.91%	2020-08-14
AUDUSD	0.7151		-0.0002	-0.02%	5.55%	2020-08-14

	现值	Chg	%Chg
EURUSD	1.18132	0.0007	-0.05%
GBPUSD	1.31111	0.0037	0.29%
AUDUSD	0.71511	0.0002	-0.02%
NZDUSD	0.65400	0.0010	-0.15%
USDJPY	106.64	0.3330	-0.31%
USDCNY	6.94800	0.0014	0.02%
USDCHF	0.91028	0.0008	0.08%
USDCAD	1.32335	0.0015	0.11%
USDMXN	22.1825	0.0203	0.09%
USDINR	74.9050	0.0940	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3410	0.3750	0.51%
DXY	93.202	0.1327	-0.14%
BTCUSD	11,726.42	67	-0.57%
[+]

	现值	Chg	%Chg
Dow Jones	27,808	89	-0.32%
S&P 500	3,373	0	-0.01%
NASDAQ 100	11,217	40	0.35%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,084	102	-1.64%
DAX	12,855	139	-1.07%
CAC 40	4,954	88	-1.75%
FTSE MIB	19,960	297	-1.47%
IBEX 35	7,120	141	-1.95%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,065	16	-0.52%
TSX	16,530	45	-0.27%
[+]

	现值	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	现值	Chg	%Chg
Crude Oil	42.2100	0.02	-0.05%
Brent	44.9200	0.04	-0.09%
Natural gas	2.2010	0.03	1.15%
Gasoline	1.2512	0.01	0.51%
Heating oil	1.2434	0.00	-0.34%
Gold	1,947.65	12.20	-0.62%
Silver	26.790	0.82	-2.98%
Copper	2.8325	0.04	1.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.2500	12.50	-1.38%
Wheat	497.2500	1.75	0.35%
Coffee	117.90	1.70	1.46%
Cotton	62.49	0.06	0.10%
Rice	11.7300	0.03	-0.21%
[+]

	现值	Chg	%Chg
US	0.71	0.008	-0.02%
UK	0.25	0.009	0.01%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.001	0.00%
Belgium	-0.14	0.009	0.01%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Brazil	7.00	0.050	0.12%
Netherlands	-0.29	0.008	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.01%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.01%
[+]