AUDDOP - 股票价格

图表
Quotes

汇率

41.7727

每天都在变化:

-0.0367 -0.09%

每年:

18.40%

Ok

width

height

	物价		天	%天	%年	日
EURAUD	1.6400		0.0074	0.45%	1.27%	2020-09-23
AUDCAD	0.9499		-0.0037	-0.39%	5.50%	2020-09-23
AUDCHF	0.6559		-0.0036	-0.55%	-2.20%	2020-09-23
AUDJPY	74.7510		-0.5500	-0.73%	2.58%	2020-09-23
AUDNZD	1.0795		-0.0018	-0.17%	0.29%	2020-09-23
GBPAUD	1.7818		0.0054	0.30%	-2.95%	2020-09-23
AUDBRL	3.9197		-0.0027	-0.07%	38.43%	2020-09-23
AUDCNY	4.8385		-0.0259	-0.53%	0.14%	2020-09-23
AUDINR	52.4003		-0.3078	-0.58%	8.62%	2020-09-23
EURDOP	68.1259		-0.1411	-0.21%	19.16%	2020-09-23
USDDOP	58.3100		0	0%	12.37%	2020-09-23
AUDDOP	41.7727		-0.0367	-0.09%	18.40%	2020-09-23
DOPCAD	0.0228		0.00003	0.12%	-10.50%	2020-09-23
DOPCHF	0.0158		0.00003	0.17%	-16.78%	2020-09-23
DOPJPY	1.8033		0.0022	0.12%	-12.59%	2020-09-23
GBPDOP	74.1878		-0.0910	-0.12%	14.49%	2020-09-23
NZDDOP	38.5993		-0.0678	-0.18%	17.68%	2020-09-23
DOPBRL	0.0938		0.00002	0.02%	16.91%	2020-09-23
DOPCNY	0.1165		0.0001	0.10%	-14.95%	2020-09-23
AUDUSD	0.7119		-0.0051	-0.71%	4.71%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16761	0.0032	-0.27%
GBPUSD	1.26855	0.0053	-0.42%
AUDUSD	0.71193	0.0051	-0.71%
NZDUSD	0.65953	0.0036	-0.54%
USDJPY	104.99	0.0300	-0.03%
USDCNY	6.79619	0.0119	0.18%
USDCHF	0.92132	0.0015	0.16%
USDCAD	1.33429	0.0043	0.32%
USDMXN	21.8880	0.2059	0.95%
USDINR	73.5600	0.0500	0.07%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3983	0.3063	0.40%
DXY	94.212	0.2242	0.24%
BTCUSD	10,419.87	114	-1.09%
[+]

	现值	Chg	%Chg
Dow Jones	27,298	10	0.04%
S&P 500	3,309	7	-0.20%
NASDAQ 100	11,141	43	-0.39%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,878	49	0.84%
DAX	12,689	95	0.75%
CAC 40	4,807	35	0.72%
FTSE MIB	18,913	17	0.09%
IBEX 35	6,683	35	0.52%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,761	27	0.07%
MOEX	2,921	37	1.27%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.3000	0.30	-0.76%
Brent	41.2800	0.44	-1.05%
Natural gas	1.8180	0.02	-1.20%
Gasoline	1.1648	0.01	-0.75%
Heating oil	1.0874	0.01	-0.92%
Gold	1,880.50	18.78	-0.99%
Silver	23.451	0.96	-3.95%
Copper	3.0210	0.05	-1.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.0000	9.00	-0.88%
Wheat	552.5000	6.00	-1.07%
Cotton	63.25	0.59	-0.92%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	现值	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]