Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Grupo México - 股票价格
图表
Quotes
GMEXICOB
100.20
每天都在变化:
-0.35
-0.35%
每年:
108.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
010130
Korea Zinc
406,500.00
-500.00
-0.12%
-0.49%
2021-03-03
603993
China Molybdenum
6.08
-0.29
-4.55%
40.42%
2021-03-05
AA
Alcoa
28.99
0.40
1.40%
163.31%
2021-03-05
ALFAA
Alfa
12.18
0.43
3.66%
-1.06%
2021-03-05
ALPEKA
Alpek
19.01
0.38
2.04%
46.01%
2021-03-05
AMXL
América Móvil
14.05
0.22
1.59%
-11.75%
2021-03-05
BRAP4
Bradespar
66.80
3.99
6.35%
105.79%
2021-03-05
CMC
Commercial Metals
28.76
1.55
5.70%
64.81%
2021-03-05
CSNA3
Companhia Siderurgica Nacional
37.00
1.79
5.08%
233.03%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FRES
Fresnillo
886.20
-28.80
-3.15%
33.62%
2021-03-05
GENTERA*
Gentera
10.74
0.04
0.37%
-40.10%
2021-03-05
GGBR4
Gerdau
27.62
0.71
2.64%
71.02%
2021-03-05
GMEXICOB
Grupo México
100.20
-0.35
-0.35%
108.32%
2021-03-05
GMKN
MMC Norilsk Nickel
22,030.00
-142.00
-0.64%
1.23%
2021-03-05
GOAU4
Metalurgica Gerdau SA
12.48
0.35
2.89%
64.21%
2021-03-05
ICHB
Industrias CH
116.10
-0.03
-0.03%
26.24%
2021-03-05
KLBN11
Klabin SA
30.70
0.68
2.27%
46.33%
2021-03-05
NUE
Nucor
62.92
2.52
4.17%
58.85%
2021-03-05
RS
Reliance Steel & Aluminum
140.27
3.73
2.73%
36.58%
2021-03-05
SCCO
Southern Copper
73.57
2.42
3.39%
108.59%
2021-03-05
STLD
Steel Dynamics
45.72
2.51
5.81%
83.25%
2021-03-05
SUZB3
Suzano Papel e Celulose SA
76.10
2.50
3.40%
90.11%
2021-03-05
TCK
Teck Resources USA
20.63
-0.97
-4.49%
90.14%
2021-03-04
TX
Ternium
31.00
0.75
2.30%
90.42%
2021-03-05
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.79
0.98
5.83%
126.05%
2021-03-05
VALE
Vale
17.61
0.22
1.26%
84.30%
2021-03-05
VEDL
Vedanta
219.25
6.00
2.81%
97.43%
2021-03-05
X
United States Steel
18.15
0.63
3.60%
156.72%
2021-03-05
物价
天
年
日
MEXBOL
IPC Mexico
46342
338.35
0.74%
11.97%
2021-03-05
GMEXICOB:MM
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,515.66
1,403
2.86%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]