Grupo Mexico - 股票价格


物价 Chg 天 年 日
China Molybdenum 9.04 0.41 4.75% 19.58% 2025-07-22
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Alfa 14.33 -0.29 -1.98% 30.51% 2025-07-21
Alpek 9.84 -0.10 -1.01% -18.20% 2025-07-21
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
Fresnillo 1,485.00 -12.00 -0.80% 147.50% 2025-07-22
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Norilsk Nickel 116.74 -0.66 -0.56% -10.13% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Industrias CH 172.49 1.33 0.78% -7.51% 2025-07-21
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Vedanta 454.10 0.30 0.07% 4.40% 2025-07-22

物价 天 年 日
IPC 55841 -432.15 -0.77% 3.40% 2025-07-21