Gerdau - 股票价格


物价 Chg 天 年 日
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.52 0.23 10.04% 78.72% 2025-07-24
Alcoa 31.87 -0.23 -0.72% -2.76% 2025-07-24
Bradespar 16.97 0.03 0.18% -8.96% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Commercial Metals 52.33 -1.90 -3.50% -7.97% 2025-07-24
Companhia Siderurgica Nacional 8.64 -0.13 -1.48% -27.94% 2025-07-24
Dexco 5.37 -0.10 -1.83% -23.50% 2025-07-23
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Fresnillo 1,433.00 -30.00 -2.05% 146.22% 2025-07-24
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Grupo Mexico 118.97 -0.01 -0.01% 15.24% 2025-07-24
Metalurgica Gerdau 9.61 -0.02 -0.21% -8.21% 2025-07-24
Industrias CH 169.00 2.00 1.20% -9.63% 2025-07-24
JSW Steel 1,033.80 3.10 0.30% 17.30% 2025-07-23
Klabin 18.64 -0.05 -0.27% -14.14% 2025-07-24
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
ArcelorMittal 28.88 -0.25 -0.86% 39.05% 2025-07-24
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Reliance Steel & Aluminum 297.84 -45.82 -13.33% 1.37% 2025-07-24
Southern Copper 98.94 -1.89 -1.87% -5.03% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Suzano Papel e Celulose 51.68 -0.07 -0.14% -2.55% 2025-07-24
Teck Resources 47.98 -4.51 -8.59% -24.05% 2025-07-24
Ternium 31.55 -0.29 -0.91% -10.95% 2025-07-24
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 0.13 3.06% -45.99% 2025-07-23
Vale 10.20 -0.21 -1.97% -4.45% 2025-07-24
Vittia Fertilizantes E Biologicos 4.91 0.08 1.66% -19.11% 2025-07-24

物价 天 年 日
IBOVESPA 133737 -1,631.27 -1.21% 6.18% 2025-07-24