十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDPLN 3.85415 0.00250 0.06% -2.79% -4.30% -6.69% -1.60% 2025-03-10
EURPLN 4.17399 0.00190 0.05% 0.39% 0.03% -2.44% -2.40% 2025-03-10
GBPPLN 4.97145 0.00295 -0.06% -2.15% -0.95% -3.86% -1.51% 2025-03-10
AUDPLN 2.42919 0.00053 0.02% -3.05% -4.64% -4.99% -6.64% 2025-03-10
NZDPLN 2.19878 0.00032 -0.01% -2.80% -4.07% -4.82% -9.28% 2025-03-10
OMRPLN 10.0034 0.0541 -0.54% -3.82% -5.09% -6.76% -1.91% 2025-03-07
PABPLN 3.85294 0.01916 -0.49% -3.78% -5.05% -6.72% -1.87% 2025-03-07
PENPLN 1.05618 0.00380 -0.36% -3.13% -3.35% -4.01% -0.58% 2025-03-07
PGKPLN 0.96044 0.03547 -3.56% -6.57% -8.19% -5.55% -7.86% 2025-03-07
PHPPLN 0.0671003 0.0004332 -0.64% -2.81% -3.88% -5.64% -4.65% 2025-03-07
PKRPLN 0.0137843 0.0000610 -0.44% -3.74% -5.22% -7.10% -2.01% 2025-03-07
PYGPLN 0.000486982 0.000002090 -0.43% -3.75% -5.49% -7.90% -9.66% 2025-03-07
QARPLN 1.05949 0.00311 -0.29% -3.59% -4.82% -6.52% -1.63% 2025-03-07
RONPLN 0.83971 0.00029 0.03% 0.36% -0.28% -2.32% -2.97% 2025-03-07
RSDPLN 0.0356867 0.0000413 0.12% 0.44% -0.31% -2.37% -2.80% 2025-03-07
NIOPLN 0.10465 0.00115 -1.09% -4.36% -5.61% -7.28% -2.42% 2025-03-07
NOKPLN 0.35455 0.00004 -0.01% -1.20% -2.03% -2.28% -5.88% 2025-03-10
NPRPLN 0.0276828 0.0000980 -0.35% -3.55% -4.57% -8.20% -6.61% 2025-03-07
RWFPLN 0.00274749 0.00002942 -1.06% -4.63% -6.29% -8.92% -10.96% 2025-03-07
SCRPLN 0.26842 0.00287 -1.06% -3.49% -5.29% -7.39% -3.32% 2025-03-07
SDGPLN 0.00641835 0.00002956 -0.46% -4.03% -5.30% -6.96% -2.12% 2025-03-07
SGDPLN 2.89107 0.00251 -0.09% -3.29% -3.45% -4.41% -1.96% 2025-03-10
SLLPLN 0.000169023 0.000000359 0.21% -3.75% -5.07% -6.39% -2.35% 2025-03-07
LYDPLN 0.79635 0.00762 -0.95% -3.04% -3.99% -5.46% -2.54% 2025-03-07
MADPLN 0.39546 0.00138 -0.35% -1.59% -2.17% -3.14% 0.81% 2025-03-07
MDLPLN 0.21205 0.00094 -0.44% -1.87% -2.69% -6.15% -5.00% 2025-03-07
MGAPLN 0.00082113 0.00001404 -1.68% -2.78% -5.28% -6.72% -5.79% 2025-03-07
MKDPLN 0.0675023 0.0010183 -1.49% -0.77% -1.74% -3.70% -3.26% 2025-03-07
MMKPLN 0.00184941 0.00001027 0.56% -1.91% -4.03% -6.26% -1.81% 2025-03-06
MNTPLN 0.00110625 0.00000963 -0.86% -4.25% -5.89% -8.41% -5.33% 2025-03-07
MOPPLN 0.48001 0.00346 -0.72% -3.90% -5.03% -6.99% -1.52% 2025-03-07
MURPLN 0.0842729 0.0015830 -1.84% -2.48% -3.33% -4.52% -2.12% 2025-03-07
MVRPLN 0.24891 0.00220 -0.88% -4.15% -5.41% -7.08% -2.24% 2025-03-07
MWKPLN 0.00221880 0.00003633 -1.61% -4.86% -6.11% -6.87% -5.81% 2025-03-07
MYRPLN 0.87069 0.00387 -0.44% -3.36% -4.72% -5.75% 4.30% 2025-03-07
MZNPLN 0.0601521 0.0007204 -1.18% -4.96% -6.21% -6.94% -3.13% 2025-03-07
NADPLN 0.20988 0.00367 -1.72% -3.23% -4.74% -4.31% -0.13% 2025-03-07
URYPLN 0.0902408 0.0006749 -0.74% -4.36% -3.55% -4.62% -10.45% 2025-03-07
TTDPLN 0.56660 0.00853 -1.48% -4.66% -5.70% -7.19% -2.56% 2025-03-07
TWDPLN 0.11728 0.00042 -0.36% -3.51% -5.08% -6.86% -6.10% 2025-03-07
TZSPLN 0.00145913 0.00003014 -2.02% -6.39% -7.37% -14.34% -5.42% 2025-03-07
UAHPLN 0.09327 0.00038 -0.40% -3.23% -4.50% -5.05% -9.61% 2025-03-07
UGXPLN 0.00104741 0.00000662 -0.63% -3.76% -5.40% -6.87% 4.04% 2025-03-07
SOSPLN 0.00673664 0.00008044 -1.18% -4.45% -5.70% -7.36% -2.54% 2025-03-07
SRDPLN 0.10811 0.00050 -0.46% -3.99% -6.13% -7.23% -3.21% 2025-03-07
SSPPLN 0.00087164 0.00000430 0.50% -2.04% -6.32% -18.06% -65.63% 2025-03-06
STDPLN 0.16711 0.00337 -1.98% -1.69% -2.31% -3.29% -4.76% 2025-03-07
SVCPLN 0.43998 0.00258 -0.58% -3.87% -5.22% -6.80% -1.95% 2025-03-07
SYPPLN 0.00029774 0.00000165 0.56% -1.91% -4.03% -6.26% -1.85% 2025-03-06
SZLPLN 0.21044 0.00341 -1.60% -3.06% -4.69% -4.12% 0.13% 2025-03-07
THBPLN 0.11403 0.00090 -0.78% -2.98% -4.71% -5.23% 3.19% 2025-03-07
TJSPLN 0.35268 0.00255 -0.72% -4.44% -5.70% -7.36% -1.91% 2025-03-07
TMTPLN 1.09901 0.00740 -0.67% -4.09% -5.35% -7.02% -2.31% 2025-03-07
TNDPLN 1.23820 0.01264 -1.01% -2.46% -2.33% -4.42% -2.37% 2025-03-07
UZSPLN 0.000297826 0.000002026 -0.68% -4.26% -5.03% -6.99% -5.19% 2025-03-07
VNDPLN 0.000150931 0.000001006 -0.66% -3.81% -5.93% -6.90% -5.13% 2025-03-07
XAFPLN 0.00635393 0.00001298 -0.20% 0.08% -0.56% -1.51% -3.05% 2025-03-07
YERPLN 0.0157019 0.0000903 0.58% -1.75% -3.43% -5.32% -0.47% 2025-03-06
ZARPLN 0.21328 0.00288 1.37% -1.88% -3.21% -2.66% 1.44% 2025-03-06
XOFPLN 0.00637448 0.00007235 1.15% 0.36% -0.74% -3.28% -2.97% 2025-03-06
XPFPLN 0.0350610 0.0001444 0.41% 0.78% -0.42% -2.46% -2.95% 2025-03-06
AEDPLN 1.04961 0.00466 -0.44% -3.74% -4.99% -6.66% -1.81% 2025-03-07
AFNPLN 0.0527651 0.0008874 -1.65% -3.13% -3.87% -10.13% -4.50% 2025-03-07
ALLPLN 0.0418555 0.0004487 -1.06% -0.58% -2.06% -3.93% 0.74% 2025-03-07
AMDPLN 0.00976421 0.00004901 -0.50% -4.35% -4.95% -6.49% -0.27% 2025-03-07
AOAPLN 0.00417535 0.00003941 -0.94% -4.91% -6.16% -6.74% -10.78% 2025-03-07
ARSPLN 0.0036187 0.0000217 -0.60% -4.03% -6.05% -9.68% -22.03% 2025-03-07
BDTPLN 0.0315708 0.0004300 -1.34% -4.61% -5.16% -9.05% -11.95% 2025-03-07
BGNPLN 2.12629 0.00887 -0.42% -0.16% -0.79% -2.74% -3.27% 2025-03-07
BHDPLN 10.1936 0.0789 -0.77% -4.07% -5.31% -6.94% -2.30% 2025-03-07
BIFPLN 0.00129615 0.00002764 -2.09% -5.37% -6.70% -7.20% -6.13% 2025-03-07
AZNPLN 2.26097 0.02345 -1.03% -4.30% -5.56% -7.22% -2.39% 2025-03-07
BNDPLN 2.89471 0.01031 -0.35% -2.53% -3.38% -4.33% -1.71% 2025-03-07
BOBPLN 0.55611 0.00834 -1.48% -4.87% -6.12% -6.63% -2.98% 2025-03-07
BSDPLN 3.87210 0.02150 0.56% -1.91% -4.03% -6.26% -1.81% 2025-03-06
BTCPLN 316823 17,238 -5.16% -7.02% -19.89% -17.80% 18.31% 2025-03-10
BWPPLN 0.28051 0.00486 -1.70% -3.78% -5.04% -5.15% -2.79% 2025-03-07
BYRPLN 1.17370 0.01184 -1.00% -4.27% -5.53% -7.19% -2.36% 2025-03-07
CDFPLN 0.00135175 0.00000751 0.56% -1.76% -4.32% -6.52% -6.34% 2025-03-06
CLPPLN 0.00413947 0.00002852 -0.68% -1.51% -1.72% -0.34% 3.37% 2025-03-07
COPPLN 0.00093583 0.00000675 -0.72% -3.43% -4.99% -0.19% -6.73% 2025-03-07
CRCPLN 0.00762775 0.00007700 -1.00% -3.92% -4.77% -6.44% -1.46% 2025-03-07
CUCPLN 0.16134 0.00090 0.56% -1.73% -4.08% -6.26% -2.44% 2025-03-06
CVEPLN 0.0376929 0.0000844 -0.22% 0.07% -0.46% -2.65% -3.31% 2025-03-07
CZKPLN 0.16700 0.00024 0.15% 0.26% 0.15% -1.65% -1.63% 2025-03-07
DJFPLN 0.0215930 0.0002093 -0.96% -4.23% -5.49% -7.16% -2.32% 2025-03-07
DKKPLN 0.56023 0.00036 0.06% 0.35% -0.27% -2.36% -2.86% 2025-03-07
DOPPLN 0.0615841 0.0004986 -0.80% -4.50% -6.28% -9.22% -7.83% 2025-03-07
GELPLN 1.38764 0.00420 -0.30% -4.08% -5.93% -5.43% -7.05% 2025-03-07
GHSPLN 0.24831 0.00150 -0.60% -3.89% -5.46% -11.63% -19.36% 2025-03-07
GMDPLN 0.0530803 0.0005871 -1.09% -4.36% -5.62% -7.28% -8.14% 2025-03-07
GNFPLN 0.000445009 0.000004816 -1.07% -4.31% -5.63% -7.33% -3.59% 2025-03-07
GTQPLN 0.49902 0.00385 -0.77% -3.97% -5.11% -6.92% -0.86% 2025-03-07
GYDPLN 0.0183849 0.0001065 -0.58% -3.82% -5.17% -6.89% -2.61% 2025-03-07
HKDPLN 0.49540 0.00025 -0.05% -4.61% -4.92% -6.85% -1.32% 2025-03-10
HNLPLN 0.15044 0.00115 -0.76% -4.06% -5.56% -7.80% -5.57% 2025-03-07
HTGPLN 0.0293224 0.0003261 -1.10% -4.44% -5.92% -7.58% -1.57% 2025-03-07
HUFPLN 0.0104610 0.0000034 0.03% 0.65% 1.57% 0.59% -3.86% 2025-03-07
FJDPLN 1.67633 0.00646 -0.38% -4.49% -5.92% -5.44% -3.33% 2025-03-07
ILSPLN 1.06268 0.00684 -0.64% -4.85% -6.63% -6.42% -3.32% 2025-03-07
DZDPLN 0.0289135 0.0001816 -0.62% -2.91% -3.89% -5.27% -1.06% 2025-03-07
EGPPLN 0.07602 0.00046 -0.60% -3.92% -5.86% -6.52% -4.54% 2025-03-07
ERNPLN 0.25686 0.00128 -0.50% -3.79% -5.05% -6.72% -1.87% 2025-03-07
ETBPLN 0.0307805 0.0005873 1.95% -2.76% -4.57% -4.92% -55.70% 2025-03-07
ETHPLN 7915.4 325.1 -3.95% -12.32% -26.71% -42.47% -48.18% 2025-03-10
IQDPLN 0.00293796 0.00002010 -0.68% -3.96% -5.23% -6.90% -2.05% 2025-03-07
IRRPLN 0.0000921929 0.0000005664 0.62% -1.91% -4.03% -6.26% -1.81% 2025-03-06
ISKPLN 0.0283469 0.0000785 -0.28% -1.08% -0.82% -4.62% -2.05% 2025-03-07
JMDPLN 0.0244908 0.0003447 -1.39% -4.10% -5.51% -8.27% -3.69% 2025-03-07
JODPLN 5.41951 0.03723 -0.68% -4.88% -5.25% -6.92% -2.26% 2025-03-07
KESPLN 0.0297576 0.0002819 -0.94% -4.14% -5.40% -7.17% 7.63% 2025-03-07
KGSPLN 0.0440207 0.0002610 -0.59% -3.87% -5.13% -7.29% 0.27% 2025-03-07
KHRPLN 0.00095971 0.00000880 -0.91% -4.14% -5.30% -6.67% -1.12% 2025-03-07
KMFPLN 0.00842128 0.00005790 -0.68% -0.53% -1.66% -3.37% -3.28% 2025-03-07
KYDPLN 4.65817 0.02586 0.56% -1.73% -4.08% -6.26% -3.17% 2025-03-06
KZTPLN 0.00781826 0.00002950 0.38% -2.49% -1.68% -0.71% -11.30% 2025-03-07
LAKPLN 0.000177277 0.000002511 -1.40% -4.51% -5.65% -6.86% -6.05% 2025-03-07
LBPPLN 0.00004290 0.00000037 -0.85% -4.12% -5.38% -7.05% -2.21% 2025-03-07
LKRPLN 0.0130030 0.0000974 -0.74% -4.15% -4.68% -7.71% 1.76% 2025-03-07
LRDPLN 0.0193605 0.0001075 0.56% -1.98% -4.56% -13.52% -5.85% 2025-03-06
LSLPLN 0.21213 0.00164 -0.77% -2.20% -3.96% -3.29% 0.79% 2025-03-07
LTCPLN 364.795 34.247 -8.58% -29.45% -25.15% -14.02% 5.33% 2025-03-10
LUNPLN 0.000 0.000 -14.68% -5.09% -29.14% -49.37% -69.16% 2025-03-10
LNKPLN 54.30 7.06 -11.50% -9.31% -28.82% -34.01% -29.88% 2025-03-10
KRWPLN 0.00265827 0.00001707 -0.64% -3.69% -4.69% -4.87% -10.42% 2025-03-07
JPYPLN 0.0260876 0.0000724 0.28% -2.76% -2.29% -0.62% -2.28% 2025-03-10
INRPLN 0.0442461 0.0001834 -0.41% -3.50% -4.28% -8.33% -6.79% 2025-03-07
IDRPLN 0.000236580 0.000000593 -0.25% -2.16% -4.80% -6.83% -5.70% 2025-03-07
DOTPLN 16.05 0.91 -5.37% -15.66% -18.27% -41.25% -61.73% 2025-03-10
DAIPLN 3.85 0.00 -0.05% -4.68% -5.12% -6.81% -1.94% 2025-03-10
CNYPLN 0.53048 0.00125 -0.23% -4.21% -4.43% -5.77% -2.72% 2025-03-10
CHFPLN 4.38295 0.00707 0.16% -2.02% -1.57% -3.72% -2.04% 2025-03-10
CADPLN 2.68055 0.00263 0.10% -4.07% -5.42% -6.70% -7.98% 2025-03-10
BRLPLN 0.66683 0.00484 -0.72% -2.73% -4.59% -0.16% -16.18% 2025-03-07
BCHPLN 1384.0 111.3 -7.44% 8.56% 3.60% -22.78% -18.92% 2025-03-10
BNBPLN 2149.2 140.1 -6.12% -9.48% -14.32% -25.45% 13.45% 2025-03-10
ATMPLN 15.10 1.30 -7.92% -19.39% -22.68% -40.79% -71.26% 2025-03-10
ALGPLN 0.91 0.04 -3.90% -5.51% -22.50% -35.34% -14.76% 2025-03-07
AVXPLN 70.17 7.21 -9.31% -22.29% -32.56% -52.19% -58.14% 2025-03-10
XRPPLN 8.39066 0.78832 -8.59% -4.71% -13.65% -2.06% 235.13% 2025-03-10
ADAPLN 2.86 0.28 -8.98% 11.98% -0.91% -17.67% 0.71% 2025-03-10
ZIGPLN 0.15 0.00 0.44% -2.41% -4.87% -9.21% -77.60% 2025-03-06
ZMWPLN 0.13 0.00 0.10% -3.44% -5.96% -8.94% -18.46% 2025-03-06
XLMPLN 1.02 0.07 -6.10% -11.45% -19.41% -25.17% 84.57% 2025-03-10
XMRPLN 812.14 22.94 -2.75% -3.05% -1.95% 2.02% 43.07% 2025-03-10
TRYPLN 0.10552 0.00090 -0.85% -4.06% -6.42% -9.73% -14.37% 2025-03-07
UNIPLN 25.34 1.85 -6.80% -16.30% -33.96% -53.56% -55.79% 2025-03-10
USCPLN 3.85 0.00 -0.05% -4.69% -5.15% -6.81% -1.95% 2025-03-10
USTPLN 3.85 0.00 -0.02% -4.66% -5.16% -6.62% -2.18% 2025-03-10
NGNPLN 0.00255842 0.00001623 -0.63% -4.20% -5.51% -4.36% 3.55% 2025-03-07
MXNPLN 0.19005 0.00010 -0.05% -3.34% -3.49% -4.07% -18.63% 2025-03-10
MTCPLN 0.86 0.07 -7.62% -21.82% -32.33% -53.77% -80.53% 2025-03-10
SOLPLN 489.70 46.17 -8.62% -18.14% -39.78% -37.27% -13.96% 2025-03-10
SEKPLN 0.38176 0.00133 0.35% 2.51% 3.02% 2.25% -0.74% 2025-03-07
SARPLN 1.02748 0.00468 -0.45% -3.77% -5.03% -6.56% -1.85% 2025-03-07
RUBPLN 0.0428625 0.0006465 -1.49% -6.13% 2.45% 17.77% -1.04% 2025-03-07

Exchange Rates