十字架 物价 % 每周 每月一次 YTD YoY
USDPLN 3.62991 0.03180 0.88% 0.84% -2.96% -12.12% -7.88% 2025-07-07
EURPLN 4.24952 0.01070 0.25% 0.17% -0.52% -0.68% -0.43% 2025-07-07
GBPPLN 4.94177 0.03092 0.63% -0.02% -2.48% -4.43% -2.14% 2025-07-07
AUDPLN 2.35866 0.00342 0.15% -0.37% -3.23% -7.74% -11.22% 2025-07-07
NZDPLN 2.17846 0.00032 0.01% -0.65% -3.82% -5.70% -9.82% 2025-07-07
OMRPLN 9.4386 0.0875 0.94% 0.37% -2.94% -12.03% -8.02% 2025-07-07
PABPLN 3.63674 0.03865 1.07% 0.51% -2.80% -11.96% -8.07% 2025-07-07
PENPLN 1.02511 0.01113 1.10% 0.56% -0.66% -6.84% -1.44% 2025-07-07
PGKPLN 0.86712 0.00398 -0.46% -1.14% -4.75% -14.73% -15.43% 2025-07-07
PHPPLN 0.0642020 0.0004536 0.71% 0.36% -4.51% -9.72% -4.92% 2025-07-07
PKRPLN 0.0127881 0.0001092 0.86% 0.26% -3.58% -13.82% -10.01% 2025-07-07
PYGPLN 0.000455682 0.000004200 0.93% 0.50% -2.77% -13.82% -13.20% 2025-07-07
QARPLN 0.99303 0.00585 0.59% 0.03% -3.29% -12.38% -8.36% 2025-07-07
RONPLN 0.83941 0.00165 0.20% 0.59% -1.01% -2.35% -2.45% 2025-07-07
RSDPLN 0.0362893 0.0001262 0.35% 0.27% -0.70% -0.72% -0.81% 2025-07-07
NIOPLN 0.09848 0.00070 0.72% 0.15% -3.14% -12.74% -8.26% 2025-07-07
NOKPLN 0.35858 0.00126 0.35% 0.38% -3.53% -1.17% -3.51% 2025-07-07
NPRPLN 0.0264100 0.0000764 0.29% -0.17% -3.11% -12.42% -10.79% 2025-07-07
RWFPLN 0.00251503 0.00001201 0.48% -0.47% -4.65% -16.63% -16.18% 2025-07-07
SCRPLN 0.25724 0.00225 0.88% 4.48% -1.20% -11.25% -7.76% 2025-07-07
SDGPLN 0.00604879 0.00005718 0.95% 0.37% -2.93% -12.31% -8.31% 2025-07-07
SGDPLN 2.83735 0.01341 0.48% 0.17% -2.41% -6.19% -2.82% 2025-07-07
SLLPLN 0.000161655 0.000003544 2.24% 1.57% -2.89% -10.47% -8.15% 2025-07-07
LYDPLN 0.67232 0.00431 0.64% 0.99% -2.19% -20.19% -17.23% 2025-07-07
MADPLN 0.40267 0.00210 0.52% 0.48% -1.54% -1.37% 0.77% 2025-07-07
MDLPLN 0.21608 0.00248 1.16% 0.33% -0.49% -4.36% -2.77% 2025-07-07
MGAPLN 0.00082619 0.00002103 2.61% 1.27% -0.56% -6.14% -6.45% 2025-07-07
MKDPLN 0.0690425 0.0002388 0.35% 0.21% -0.63% -1.50% -0.66% 2025-07-07
MMKPLN 0.00171853 0.00000216 -0.13% -0.78% -3.95% -12.89% -9.15% 2025-07-04
MNTPLN 0.00100964 0.00000599 0.60% 0.13% -3.50% -16.41% -13.07% 2025-07-07
MOPPLN 0.44750 0.00280 0.63% 0.07% -3.30% -13.29% -9.00% 2025-07-07
MURPLN 0.0805307 0.0004842 0.60% 0.51% -2.35% -8.76% -4.49% 2025-07-07
MVRPLN 0.23437 0.00163 0.70% 0.14% -3.16% -12.51% -8.51% 2025-07-07
MWKPLN 0.00208930 0.00001429 0.69% 0.11% -3.19% -12.31% -8.42% 2025-07-07
MYRPLN 0.85489 0.00246 0.29% -0.10% -3.35% -7.46% 1.94% 2025-07-07
MZNPLN 0.0566600 0.0003607 0.64% 0.08% -3.22% -12.34% -8.39% 2025-07-07
NADPLN 0.20411 0.00057 -0.28% 0.57% -3.25% -6.94% -5.97% 2025-07-07
URYPLN 0.0904194 0.0007698 0.86% 0.47% 0.45% -4.43% -7.87% 2025-07-07
TTDPLN 0.53473 0.00389 0.73% 0.35% -3.28% -12.41% -8.48% 2025-07-07
TWDPLN 0.12458 0.00015 0.12% 0.18% -0.25% -1.06% 2.20% 2025-07-07
TZSPLN 0.00137342 0.00001051 0.77% 0.02% -2.17% -19.37% -7.82% 2025-07-07
UAHPLN 0.08667 0.00049 0.56% 0.00% -3.99% -11.77% -11.18% 2025-07-07
UGXPLN 0.00101145 0.00000809 0.81% 0.45% -1.88% -10.07% -5.42% 2025-07-07
SOSPLN 0.00635169 0.00005582 0.89% 0.32% -2.98% -12.66% -8.67% 2025-07-07
SRDPLN 0.09570 0.00072 0.76% 0.72% -6.89% -17.88% -26.78% 2025-07-07
SSPPLN 0.00079580 0.00000100 -0.13% -0.21% -4.17% -25.19% -68.87% 2025-07-04
STDPLN 0.17172 0.00053 0.31% 0.22% -0.74% -0.62% -1.75% 2025-07-07
SVCPLN 0.41454 0.00354 0.86% 0.30% -3.05% -12.19% -8.31% 2025-07-07
SYPPLN 0.00027667 0.00000035 -0.13% -0.78% -3.95% -12.89% -9.18% 2025-07-04
SZLPLN 0.20302 0.00171 -0.83% -0.16% -3.69% -7.50% -6.51% 2025-07-07
THBPLN 0.11123 0.00014 0.13% 0.15% -3.09% -7.56% 2.66% 2025-07-07
TJSPLN 0.37676 0.00332 0.89% 2.67% -0.81% -1.03% 1.48% 2025-07-07
TMTPLN 1.03325 0.00507 0.49% -0.07% -3.36% -12.58% -8.59% 2025-07-07
TNDPLN 1.25086 0.00941 -0.75% -0.46% -1.65% -3.44% -1.27% 2025-07-07
UZSPLN 0.000285899 0.000000489 0.17% -0.77% -2.00% -10.71% -9.14% 2025-07-07
VNDPLN 0.000137806 0.000000197 -0.14% -0.88% -4.51% -14.99% -11.97% 2025-07-03
XAFPLN 0.00649070 0.00012292 1.93% 2.85% 1.29% 0.61% -0.69% 2025-07-03
YERPLN 0.0149102 0.0000054 -0.04% -0.65% -3.49% -10.09% -6.44% 2025-07-03
ZARPLN 0.20628 0.00062 0.30% 0.66% -2.06% -5.86% -4.59% 2025-07-03
XOFPLN 0.00648789 0.00000401 0.06% 0.85% -0.83% -1.56% -0.74% 2025-07-03
XPFPLN 0.0355365 0.0001258 -0.35% 0.16% -0.68% -1.14% -0.87% 2025-07-03
AEDPLN 0.98313 0.00358 0.37% -0.21% -3.49% -12.58% -8.58% 2025-07-07
AFNPLN 0.0516490 0.0001521 0.30% 0.25% -3.63% -12.03% -7.05% 2025-07-07
ALLPLN 0.0433651 0.0001058 0.24% 0.31% -0.65% -0.47% 1.52% 2025-07-07
AMDPLN 0.00939048 0.00003264 0.35% 0.05% -3.75% -10.07% -7.53% 2025-07-07
AOAPLN 0.00391618 0.00001367 0.35% -0.29% -3.59% -12.52% -12.76% 2025-07-07
ARSPLN 0.0029098 0.0000120 0.42% -4.47% -7.63% -27.37% -32.56% 2025-07-07
BDTPLN 0.0295987 0.0002684 0.92% -0.18% -3.44% -14.73% -12.17% 2025-07-07
BGNPLN 2.17283 0.00635 0.29% 0.28% -0.71% -0.61% -0.76% 2025-07-07
BHDPLN 9.5999 0.0548 0.57% 0.09% -3.27% -12.36% -8.40% 2025-07-07
BIFPLN 0.00121495 0.00000720 0.60% 0.01% -3.33% -13.02% -11.62% 2025-07-07
AZNPLN 2.12819 0.01166 0.55% -0.01% -3.30% -12.67% -8.41% 2025-07-07
BNDPLN 2.83522 0.01186 0.42% -0.02% -2.57% -6.29% -3.25% 2025-07-07
BOBPLN 0.52453 0.00382 0.73% 0.31% -2.85% -11.94% -8.38% 2025-07-07
BSDPLN 3.62253 0.02444 0.68% 0.12% -3.18% -12.30% -8.43% 2025-07-07
BTCPLN 392274 3,558 0.92% 1.73% -4.91% 1.78% 75.67% 2025-07-07
BWPPLN 0.27170 0.00023 0.08% 0.39% -2.72% -8.13% -6.80% 2025-07-07
BYRPLN 1.10574 0.00628 0.57% 0.01% -3.28% -12.57% -8.52% 2025-07-07
CDFPLN 0.00123603 0.00000155 -0.13% -0.90% -4.16% -14.52% -11.30% 2025-07-04
CLPPLN 0.00388993 0.00002097 0.54% 1.01% -3.23% -6.35% -7.70% 2025-07-07
COPPLN 0.00090795 0.00000853 0.95% 2.59% -0.33% -3.16% -6.11% 2025-07-07
CRCPLN 0.00716452 0.00004016 0.56% -0.06% -2.38% -12.12% -4.87% 2025-07-07
CUCPLN 0.14992 0.00019 -0.13% -0.78% -3.95% -12.89% -9.15% 2025-07-04
CVEPLN 0.0384240 0.0001181 0.31% 0.39% -0.63% -0.77% -0.69% 2025-07-07
CZKPLN 0.17254 0.00038 0.22% 0.14% -0.06% 1.61% 1.12% 2025-07-07
DJFPLN 0.0203254 0.0001205 0.60% 0.03% -3.26% -12.61% -8.52% 2025-07-07
DKKPLN 0.56940 0.00121 0.21% 0.14% -0.81% -0.76% -0.83% 2025-07-07
DOPPLN 0.0604695 0.0003410 0.57% -0.48% -4.64% -10.86% -9.58% 2025-07-07
GELPLN 1.33388 0.00959 0.72% 0.38% -2.64% -9.10% -7.48% 2025-07-07
GHSPLN 0.34802 0.00026 0.07% -0.57% -4.66% 23.85% 35.68% 2025-07-07
GMDPLN 0.0497706 0.0002953 0.60% 0.03% -3.23% -13.06% -13.19% 2025-07-07
GNFPLN 0.000417497 0.000002636 0.64% -0.01% -3.28% -13.06% -9.12% 2025-07-07
GTQPLN 0.47125 0.00317 0.68% 0.15% -3.21% -12.10% -7.44% 2025-07-07
GYDPLN 0.0172240 0.0000031 0.02% -0.42% -3.60% -12.77% -9.09% 2025-07-04
HKDPLN 0.46261 0.00411 0.90% 0.88% -2.94% -13.02% -8.31% 2025-07-07
HNLPLN 0.13870 0.00099 0.72% 0.16% -3.33% -14.99% -12.78% 2025-07-07
HTGPLN 0.0277101 0.0002056 0.75% 0.40% -2.88% -12.66% -7.29% 2025-07-07
HUFPLN 0.0106318 0.0000053 -0.05% -0.06% 0.07% 2.23% -2.63% 2025-07-07
FJDPLN 1.60993 0.00349 0.22% -0.25% -3.32% -9.19% -9.23% 2025-07-07
ILSPLN 1.08569 0.00668 0.62% 1.45% 1.42% -4.39% 1.14% 2025-07-07
DZDPLN 0.0279319 0.0001204 0.43% -0.12% -1.86% -8.49% -5.06% 2025-07-07
EGPPLN 0.07289 0.00002 -0.02% 0.46% -3.27% -10.37% -11.54% 2025-07-07
ERNPLN 0.24145 0.00158 0.66% 0.09% -3.20% -12.32% -8.31% 2025-07-07
ETBPLN 0.0260859 0.0001602 0.62% -1.10% -4.84% -19.42% -61.92% 2025-07-07
ETHPLN 9216.2 186.8 2.07% 2.97% -8.12% -33.01% -22.51% 2025-07-07
IQDPLN 0.00276738 0.00002075 0.76% 0.19% -3.11% -12.30% -8.23% 2025-07-07
IRRPLN 0.0000856637 0.0000001076 -0.13% -0.78% -3.95% -12.90% -9.16% 2025-07-04
ISKPLN 0.0298328 0.0000793 0.27% -0.11% 0.63% 0.38% 4.21% 2025-07-07
JMDPLN 0.0227076 0.0001646 0.73% 0.73% -3.11% -14.95% -10.31% 2025-07-07
JODPLN 5.11016 0.03528 0.70% 0.13% -3.78% -12.24% -9.11% 2025-07-07
KESPLN 0.0280392 0.0001902 0.68% 0.16% -3.14% -12.53% -9.63% 2025-07-07
KGSPLN 0.0414137 0.0002820 0.69% -0.06% -3.20% -12.78% -9.94% 2025-07-07
KHRPLN 0.00090161 0.00000590 0.66% 0.11% -3.36% -12.32% -6.21% 2025-07-07
KMFPLN 0.00866622 0.00010199 1.19% 0.71% -0.02% -0.56% -0.29% 2025-07-07
KYDPLN 4.32853 0.00544 -0.13% -0.78% -3.95% -12.89% -9.29% 2025-07-04
KZTPLN 0.00697141 0.00004522 0.65% 0.25% -4.96% -11.46% -15.45% 2025-07-07
LAKPLN 0.000168087 0.000001114 0.67% 0.20% -3.03% -11.68% -6.14% 2025-07-07
LBPPLN 0.00004043 0.00000027 0.67% 0.11% -3.19% -12.40% -8.72% 2025-07-07
LKRPLN 0.0120345 0.0000385 0.32% -0.30% -3.77% -14.58% -7.29% 2025-07-07
LRDPLN 0.0179456 0.0000225 -0.13% -1.03% -4.43% -19.84% -11.91% 2025-07-04
LSLPLN 0.20417 0.00057 -0.28% 0.60% -3.28% -6.92% -5.95% 2025-07-07
LTCPLN 310.938 1.484 -0.48% 0.50% -8.46% -26.71% 21.75% 2025-07-07
LUNPLN 0.000 0.000 -0.25% 19.21% -2.39% -52.43% -31.78% 2025-07-03
LNKPLN 48.67 1.35 2.86% 1.03% -9.37% -40.85% -5.77% 2025-07-07
KRWPLN 0.00264919 0.00000847 0.32% -0.09% -4.02% -5.19% -7.61% 2025-07-07
JPYPLN 0.0248611 0.0000544 -0.22% -0.68% -3.90% -5.29% 1.49% 2025-07-07
INRPLN 0.0422171 0.0002408 0.57% -0.25% -3.12% -12.54% -10.80% 2025-07-07
IDRPLN 0.000223138 0.000000855 0.38% 0.15% -3.05% -12.12% -8.19% 2025-07-07
DOTPLN 12.26 0.18 1.48% 0.21% -21.04% -55.11% -47.52% 2025-07-07
DAIPLN 3.63 0.03 0.93% 0.89% -2.91% -12.11% -7.83% 2025-07-07
CNYPLN 0.50597 0.00366 0.73% 0.59% -2.85% -10.12% -6.45% 2025-07-07
CHFPLN 4.54710 0.02007 0.44% 0.15% -0.08% -0.11% 3.60% 2025-07-07
CADPLN 2.65596 0.00828 0.31% 0.39% -2.72% -7.55% -8.13% 2025-07-07
BRLPLN 0.66817 0.00456 0.69% 1.31% -0.20% 0.04% -7.67% 2025-07-07
BCHPLN 1780.9 39.8 2.28% -2.24% 11.97% -0.64% 35.60% 2025-07-07
BNBPLN 2389.9 38.4 1.63% 1.05% -3.81% -17.10% 18.62% 2025-07-07
ATMPLN 14.67 0.27 1.91% -0.47% -11.70% -42.47% -36.30% 2025-07-07
ALGPLN 0.63 0.01 1.54% -4.82% -14.90% -54.86% 21.35% 2025-07-07
AVXPLN 65.12 1.11 1.74% 0.67% -20.72% -55.63% -34.52% 2025-07-07
XRPPLN 8.38314 0.39250 4.91% 9.78% 1.64% -2.15% 387.60% 2025-07-07
ADAPLN 2.11 0.05 2.38% 2.41% -19.98% -39.36% 45.17% 2025-07-07
ZIGPLN 0.13 0.00 -0.04% -0.74% -4.10% -16.34% -53.89% 2025-07-03
ZMWPLN 0.15 0.00 0.05% -3.40% 6.64% 1.45% -9.02% 2025-07-03
XLMPLN 0.91 0.05 5.87% 6.63% -9.31% -33.85% 161.67% 2025-07-07
XMRPLN 1149.03 21.31 1.89% 1.63% -2.42% 44.34% 84.76% 2025-07-07
TRYPLN 0.09068 0.00037 0.41% -0.09% -4.84% -22.43% -25.04% 2025-07-07
UNIPLN 26.32 1.39 5.56% 2.50% 2.74% -51.77% -16.87% 2025-07-07
USCPLN 3.63 0.03 0.87% 0.83% -2.97% -12.13% -7.89% 2025-07-07
USTPLN 3.63 0.03 0.86% 0.81% -2.98% -11.95% -7.88% 2025-07-07
NGNPLN 0.00236626 0.00001448 0.62% 0.95% -1.30% -11.55% -8.50% 2025-07-07
MXNPLN 0.19453 0.00135 0.70% 1.33% -0.96% -1.81% -11.20% 2025-07-07
MTCPLN 0.67 0.03 4.29% -1.81% -18.33% -64.06% -66.13% 2025-07-07
SOLPLN 543.38 11.96 2.25% -2.44% -9.85% -30.39% -0.92% 2025-07-07
SEKPLN 0.38113 0.00431 1.14% -0.18% -2.54% 2.08% 1.02% 2025-07-07
SARPLN 0.96827 0.00886 0.92% 0.36% -2.94% -11.94% -8.05% 2025-07-07
RUBPLN 0.0463570 0.0006670 1.46% 0.57% -4.29% 27.37% 3.27% 2025-07-07