十字架 物价 天 % 每周 每月一次 YoY 日
PLNJPY 38.4466 0.2240 0.59% 0.98% 0.89% 19.18% 2024-04-23
PLNCNY 1.80367 0.01335 0.75% 2.07% -1.18% 8.75% 2024-04-23
PLNCHF 0.22648 0.00134 0.60% 2.01% 0.08% 6.20% 2024-04-23
PLNCAD 0.33946 0.00122 0.36% 0.97% -0.71% 4.32% 2024-04-23
PLNMXN 4.21235 0.01866 -0.44% 1.65% 0.39% -2.45% 2024-04-23
PLNINR 20.6865 0.0988 0.48% 0.34% -1.45% 5.03% 2024-04-23
PLNBRL 1.27276 0.00277 -0.22% -0.58% 1.65% 5.20% 2024-04-23
PLNRUB 23.1396 0.0623 0.27% -0.03% -1.03% 19.61% 2024-04-23
PLNKRW 341.423 1.351 0.40% -0.39% 1.33% 6.61% 2024-04-23
PLNIDR 4009.71 3.82 -0.10% 0.77% 0.87% 12.42% 2024-04-23
PLNTRY 8.09101 0.05145 0.64% 1.04% 0.11% 73.43% 2024-04-23
PLNSAR 0.93196 0.00590 0.64% 0.63% -1.26% 3.39% 2024-04-23
PLNSEK 2.68546 0.00133 -0.05% -0.04% 0.93% 9.15% 2024-04-23
PLNNGN 306.727 2.182 0.72% 7.75% -15.83% 177.42% 2024-04-23
PLNNIO 9.11894 0.00727 0.08% 0.50% -1.03% 4.95% 2024-04-23
PLNNOK 2.70785 0.00367 -0.14% 1.40% 0.55% 6.97% 2024-04-23
PLNNPR 33.1027 0.1438 0.44% 0.49% -1.46% 5.10% 2024-04-23
PLNNZD 0.41891 0.00193 0.46% 1.45% -0.11% 7.47% 2024-04-23
PLNOMR 0.0956520 0.0005973 0.63% 0.63% -1.26% 3.37% 2024-04-23
PLNPAB 0.24817 0.00105 0.43% 0.57% -1.39% 3.26% 2024-04-23
PLNPEN 0.91819 0.00566 0.62% 0.36% -1.18% 2.24% 2024-04-23
PLNPGK 0.94333 0.00490 0.52% -0.37% -0.42% 11.65% 2024-04-23
PLNPHP 14.2582 0.0315 0.22% 1.33% 0.70% 6.60% 2024-04-23
PLNPKR 69.1739 0.4012 0.58% 0.80% -1.08% 1.65% 2024-04-23
PLNPYG 1841.45 10.41 0.57% 0.74% -0.36% 6.46% 2024-04-23
PLNQAR 0.90459 0.00441 0.49% 0.64% -1.39% 3.40% 2024-04-23
PLNRON 1.15493 0.00185 0.16% -0.10% 0.09% 7.66% 2024-04-23
PLNRSD 27.1983 0.0465 0.17% -0.06% 0.03% 6.65% 2024-04-23
PLNILS 0.93708 0.00830 0.89% 1.46% 2.19% 6.91% 2024-04-23
PLNRWF 320.126 0.396 0.12% 0.16% -0.38% 20.81% 2024-04-23
PLNMYR 1.18766 0.00799 0.68% 0.66% -0.08% 11.42% 2024-04-23
PLNMZN 15.7775 0.0552 0.35% 0.05% -0.90% 3.80% 2024-04-23
PLNNAD 4.76322 0.03024 0.64% 1.50% 0.44% 10.69% 2024-04-23
PLNTTD 1.68462 0.00949 0.57% 0.48% -1.21% 3.70% 2024-04-23
PLNTWD 8.09291 0.04635 0.58% 1.16% 1.06% 9.87% 2024-04-23
PLNTZS 644.942 4.495 0.70% 1.05% 0.49% 14.38% 2024-04-23
PLNUAH 9.82686 0.00176 0.02% 0.62% -0.57% 10.71% 2024-04-23
PLNUGX 947.274 4.605 0.49% 0.92% -3.16% 5.52% 2024-04-23
PLNUNI 0.0311 0.0010 3.47% -7.86% 53.17% -30.77% 2024-04-23
PLNURY 9.5636 0.0441 0.46% -0.13% 0.29% 2.13% 2024-04-23
PLNUSC 0.2485 0.0016 0.64% 2.14% -1.27% 3.36% 2024-04-23
PLNUSD 0.24848 0.00159 0.64% 2.14% -1.27% 3.39% 2024-04-23
PLNUST 0.2485 0.0017 0.68% 2.19% -1.24% 3.38% 2024-04-23
PLNUZS 3155.43 12.46 0.40% 0.75% -0.43% 14.96% 2024-04-23
PLNVND 6323.91 37.95 0.60% 1.66% 1.57% 11.99% 2024-04-23
PLNXAF 152.821 0.631 0.41% 0.62% 0.34% 7.09% 2024-04-23
PLNXLM 2.1256 0.0364 1.74% -3.87% 15.25% -17.25% 2024-04-23
PLNXMR 0.0020 0.0000 -0.35% 1.97% 14.16% 33.18% 2024-04-23
PLNXOF 152.821 0.981 0.65% 0.89% 0.78% 7.09% 2024-04-23
PLNXPF 27.9599 0.1842 0.66% 0.40% 1.20% 7.98% 2024-04-23
PLNXRP 0.44905 0.01256 -2.72% -9.38% 16.42% -13.66% 2024-04-23
PLNYER 62.2263 0.4099 0.66% 0.27% -1.86% 4.26% 2024-04-23
PLNZAR 4.75168 0.01398 0.30% 1.39% -0.01% 9.04% 2024-04-23
PLNZMW 6.4230 0.0415 0.65% 3.81% -4.34% 51.84% 2024-04-23
PLNSGD 0.33808 0.00182 0.54% 1.84% -0.17% 5.49% 2024-04-23
PLNSLL 5647.47 88.44 1.59% 1.43% -1.07% 7.15% 2024-04-23
PLNSOL 0.0016 0.0000 1.20% -10.65% 19.34% -85.84% 2024-04-23
PLNSOS 142.002 1.766 1.26% 1.26% -0.66% 4.57% 2024-04-23
PLNSRD 8.50298 0.08101 0.96% -0.54% -3.08% -3.86% 2024-04-23
PLNSSP 389.368 0.877 -0.22% -0.59% -2.98% 94.46% 2024-04-22
PLNSTD 5.70655 0.04611 -0.80% -1.43% 0.30% 7.08% 2024-04-23
PLNSVC 2.17150 0.00936 0.43% 0.56% -1.39% 3.26% 2024-04-23
PLNSYP 3210.009 7.228 -0.22% -0.62% -2.66% 435.37% 2024-04-22
PLNSZL 4.77579 0.04280 0.90% 2.35% 0.61% 9.59% 2024-04-23
PLNTHB 9.17582 0.02119 0.23% 1.05% 0.33% 11.18% 2024-04-23
PLNTJS 2.71324 0.00742 0.27% 0.73% -1.46% 3.95% 2024-04-23
PLNTMT 0.86986 0.00573 0.66% 4.21% -1.73% 4.38% 2024-04-23
PLNTND 0.78412 0.00517 0.66% 2.04% -0.12% 7.85% 2024-04-23
PLNSCR 3.38521 0.03675 -1.07% 0.72% -0.92% 4.02% 2024-04-23
PLNSDG 145.605 2.248 -1.52% -1.51% -3.37% 7.21% 2024-04-23
PLNKYD 0.20492 0.00046 -0.22% -0.02% -2.66% 4.02% 2024-04-22
PLNKZT 110.269 0.205 0.19% -0.48% -2.61% 0.46% 2024-04-23
PLNLAK 5293.08 25.57 0.49% 0.83% 0.80% 28.04% 2024-04-23
PLNLBP 22262.418 153.999 0.70% 0.64% -1.16% 517.52% 2024-04-23
PLNLKR 74.5135 0.2716 0.37% 0.95% -2.16% -1.58% 2024-04-23
PLNLNK 0.0162 0.0003 1.66% -9.79% 24.34% -52.34% 2024-04-23
PLNLRD 47.7977 0.3316 -0.69% -1.08% -2.86% 23.64% 2024-04-22
PLNLSL 4.76306 0.03008 0.64% 3.80% 0.46% 10.65% 2024-04-23
PLNLTC 0.00291269 0.00000530 0.18% -7.70% 5.56% 6.82% 2024-04-23
PLNLUN 2070.5374 173.9652 -7.75% -16.14% 31.63% -14.09% 2024-04-23
PLNLYD 1.21137 0.00775 0.64% 1.58% -0.27% 6.06% 2024-04-23
PLNMAD 2.51772 0.01111 0.44% 1.14% -0.86% 3.55% 2024-04-23
PLNMDL 4.42484 0.01405 0.32% 1.71% -0.22% 2.77% 2024-04-23
PLNMGA 1100.027 11.836 1.09% 2.07% -0.07% 3.97% 2024-04-23
PLNMKD 14.2828 0.0212 0.15% -0.24% 0.20% 6.52% 2024-04-23
PLNMMK 521.161 2.241 0.43% 0.57% -1.09% 3.57% 2024-04-23
PLNMNT 838.456 2.940 0.35% -0.94% -1.01% 1.24% 2024-04-22
PLNMOP 2.00313 0.00873 0.44% 0.66% -1.20% 3.08% 2024-04-23
PLNMTC 0.3401 0.0081 2.45% -1.28% 41.32% 40.05% 2024-04-23
PLNMUR 11.5641 0.0751 0.65% -1.90% -0.54% 6.92% 2024-04-23
PLNMVR 3.84126 0.02426 0.64% 1.32% -1.78% 4.32% 2024-04-23
PLNMWK 430.163 0.318 0.07% 0.08% -0.44% 76.05% 2024-04-23
PLNBSD 0.24815 0.00103 0.42% 0.56% -1.40% 3.25% 2024-04-23
PLNBTC 0.00000374089 0.00000000560 0.15% -3.87% 5.47% -57.25% 2024-04-23
PLNBWP 3.45064 0.03805 1.12% 1.26% 0.50% 9.83% 2024-04-23
PLNBYR 0.81211 0.00354 0.44% 0.56% -1.20% 34.19% 2024-04-23
PLNCDF 687.603 0.930 -0.14% -0.57% -2.31% 39.11% 2024-04-22
PLNCLP 236.871 1.678 0.71% -1.99% -3.74% 21.09% 2024-04-23
PLNIQD 325.072 1.639 0.51% 0.51% -1.33% 2.54% 2024-04-23
PLNIRR 10453.3 65.2 0.63% 0.63% -1.11% 3.56% 2024-04-23
PLNISK 34.8867 0.0547 0.16% -0.25% 0.87% 6.82% 2024-04-23
PLNJMD 38.6093 0.1324 0.34% 0.99% 0.68% 6.39% 2024-04-23
PLNJOD 0.17607 0.00107 0.61% 0.60% -1.19% 3.36% 2024-04-23
PLNKES 33.4185 0.3345 1.01% 3.33% 0.98% 2.73% 2024-04-23
PLNKGS 22.0762 0.1257 0.57% 1.84% -2.00% 4.95% 2024-04-23
PLNKHR 1008.047 2.689 0.27% 0.96% -0.66% 2.77% 2024-04-23
PLNKMF 114.822 0.725 0.64% -0.05% -0.24% 7.25% 2024-04-23
PLNCOP 970.984 5.228 0.54% 1.21% -0.93% -9.45% 2024-04-23
PLNCRC 124.527 0.840 0.68% 0.75% -0.92% -2.36% 2024-04-23
PLNCUC 5.92549 0.01334 -0.22% -0.62% -2.66% 3.40% 2024-04-22
PLNCVE 25.7266 0.0812 0.32% 0.12% 0.47% 7.26% 2024-04-23
PLNCZK 5.85383 0.00107 -0.02% -0.40% -0.19% 14.76% 2024-04-23
PLNDAI 0.2485 0.0016 0.65% 2.16% -1.27% 3.40% 2024-04-23
PLNDJF 44.1896 0.3114 0.71% 0.56% -1.14% 3.55% 2024-04-23
PLNDKK 1.73128 0.00227 0.13% -0.13% -0.04% 6.77% 2024-04-23
PLNDOP 14.6047 0.0609 -0.42% -0.47% -1.68% 11.58% 2024-04-23
PLNDOT 0.0340 0.0010 3.01% -6.07% 31.27% -16.68% 2024-04-23
PLNDZD 33.3692 0.1428 0.43% 0.25% -1.23% 2.77% 2024-04-23
PLNEGP 11.93859 0.05175 0.44% 0.11% 0.18% 61.01% 2024-04-23
PLNERN 3.72668 0.02325 0.63% 0.63% -1.28% 3.37% 2024-04-23
PLNETB 14.1291 0.0240 0.17% 0.67% -0.80% 8.64% 2024-04-23
PLNETH 0.0000774181 0.0000003517 0.46% -2.57% 11.63% -40.74% 2024-04-23
PLNEUR 0.23218 0.00042 0.18% 1.37% -0.04% 6.70% 2024-04-23
PLNFJD 0.56580 0.00167 -0.29% 0.81% -1.44% 5.65% 2024-04-23
PLNGBP 0.19960 0.00033 -0.16% 1.99% 0.20% 3.66% 2024-04-23
PLNGEL 0.66658 0.00564 0.85% 1.27% -0.99% 12.28% 2024-04-23
PLNGHS 3.35401 0.02339 0.70% 1.00% 2.91% 20.30% 2024-04-23
PLNGMD 16.8757 0.1053 0.63% 0.78% -1.03% 17.02% 2024-04-23
PLNGNF 2136.88 22.22 1.05% 0.75% -0.17% 4.51% 2024-04-23
PLNGTQ 1.92930 0.00685 0.36% 0.40% -1.53% 3.11% 2024-04-23
PLNGYD 51.9002 0.3238 0.63% 0.44% -0.99% 2.34% 2024-04-23
PLNHKD 1.94665 0.01202 0.62% 2.17% -1.11% 3.19% 2024-04-23
PLNHNL 6.12616 0.02290 0.38% 0.26% -1.19% 3.91% 2024-04-23
PLNHTG 32.8798 0.1126 0.34% 0.48% -1.51% -10.59% 2024-04-23
PLNHUF 91.2736 0.0367 -0.04% -0.28% -0.96% 11.63% 2024-04-23
PLNADA 0.4932 0.0154 3.23% -6.62% 28.57% -21.25% 2024-04-23
PLNAED 0.91237 0.00560 0.62% 0.62% -1.28% 3.39% 2024-04-23
PLNAFN 17.9416 0.1182 0.66% 1.85% 0.14% -13.43% 2024-04-23
PLNALG 1.2782 0.0140 1.11% -8.06% 36.92% -1.35% 2024-04-23
PLNALL 23.4974 0.0917 0.39% -0.03% -1.23% -3.02% 2024-04-23
PLNAMD 97.245 0.314 0.32% -0.73% -2.61% 4.69% 2024-04-23
PLNAOA 209.045 0.563 0.27% 0.57% -0.24% 72.51% 2024-04-23
PLNARS 216.8167 1.4632 0.68% 1.16% 0.64% 309.64% 2024-04-23
PLNATM 0.0285 0.0008 2.80% -3.98% 37.65% 28.97% 2024-04-23
PLNAUD 0.38313 0.00044 0.11% 0.99% -0.45% 6.74% 2024-04-23
PLNAVX 0.0065 0.0002 2.53% -7.28% 47.71% -54.41% 2024-04-23
PLNAZN 0.42236 0.00264 0.63% 0.63% -0.99% 3.68% 2024-04-23
PLNBCH 0.0005 0.0000 3.71% -1.44% -4.86% -75.69% 2024-04-23
PLNBDT 27.2348 0.1148 0.42% 0.56% -1.17% 6.80% 2024-04-23
PLNBGN 0.45408 0.00086 0.19% -0.09% 0.00% 6.73% 2024-04-23
PLNBHD 0.0936567 0.0005870 0.63% 0.66% -1.11% 3.39% 2024-04-23
PLNBIF 711.240 1.416 0.20% 0.45% -0.70% 43.33% 2024-04-23
PLNBIH 0.45389 0.00066 0.15% -0.11% -0.20% 6.69% 2024-04-23
PLNBNB 0.0004 0.0000 0.06% -9.65% -4.81% -43.66% 2024-04-23
PLNBND 0.33823 0.00152 0.45% 0.73% -0.12% 5.54% 2024-04-23
PLNBOB 1.71479 0.00114 0.07% 0.56% -0.53% 4.16% 2024-04-23

Exchange Rates